RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2011 16:57:23 | 380 | 334,0 | 200 | 334,1 | 100 | 335,0 | 338,0 | 90 | 339,0 | 140 | 339,5 | 190 |
| 15.03.2011 16:57:23 | 380 | 334,0 | 200 | 334,1 | 100 | 335,0 | 338,0 | 90 | 339,0 | 140 | 339,5 | 190 |
| 15.03.2011 16:56:43 | 330 | 333,5 | 280 | 334,0 | 100 | 334,1 | 338,0 | 90 | 339,0 | 140 | 339,5 | 190 |
| 15.03.2011 16:56:43 | 330 | 333,5 | 280 | 334,0 | 100 | 334,1 | 338,0 | 90 | 339,0 | 140 | 339,5 | 190 |
| 15.03.2011 16:56:18 | 330 | 333,5 | 280 | 334,0 | 100 | 334,1 | 338,0 | 50 | 339,0 | 100 | 339,5 | 150 |
| 15.03.2011 16:56:18 | 330 | 333,5 | 280 | 334,0 | 100 | 334,1 | 338,0 | 50 | 339,0 | 100 | 339,5 | 150 |
| 15.03.2011 16:55:30 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 338,0 | 50 | 339,0 | 100 | 339,5 | 150 |
| 15.03.2011 16:55:30 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 338,0 | 50 | 339,0 | 100 | 339,5 | 150 |
| 15.03.2011 16:55:30 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 338,0 | 50 | 339,0 | 100 | 339,5 | 150 |
| 15.03.2011 16:54:38 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:54:38 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:54:36 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 338,0 | 50 | 339,0 | 100 | 339,5 | 150 |
| 15.03.2011 16:54:36 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 338,0 | 50 | 339,0 | 100 | 339,5 | 150 |
| 15.03.2011 16:54:36 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 338,0 | 50 | 339,0 | 100 | 339,5 | 150 |
| 15.03.2011 16:53:24 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:53:09 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:53:09 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:53:09 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:53:09 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:53:09 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 337,0 | 50 | 339,0 | 100 | 339,5 | 150 |
| 15.03.2011 16:53:09 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 337,0 | 50 | 339,5 | 100 | 342,0 | 250 |
| 15.03.2011 16:53:09 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 337,0 | 50 | 339,5 | 100 | 342,0 | 250 |
| 15.03.2011 16:53:09 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 339,5 | 50 | 342,0 | 200 | 342,4 | 250 |
| 15.03.2011 16:53:09 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 339,5 | 50 | 342,0 | 200 | 344,0 | 250 |
| 15.03.2011 16:53:08 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 339,5 | 50 | 342,0 | 200 | 344,0 | 250 |
| 15.03.2011 16:53:08 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 339,5 | 50 | 342,0 | 200 | 344,0 | 250 |
| 15.03.2011 16:53:08 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 342,0 | 150 | 344,0 | 200 | 352,8 | 300 |
| 15.03.2011 16:53:08 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 342,0 | 150 | 352,8 | 250 | 359,8 | 280 |
| 15.03.2011 16:53:08 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 342,0 | 150 | 352,8 | 250 | 359,8 | 280 |
| 15.03.2011 16:53:08 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 352,8 | 100 | 359,8 | 130 | 363,0 | 180 |
| 15.03.2011 16:53:08 | 330 | 333,0 | 230 | 333,5 | 180 | 334,0 | 352,8 | 100 | 359,8 | 130 | 363,0 | 180 |
| 15.03.2011 16:53:08 | 530 | 332,0 | 280 | 333,0 | 180 | 334,0 | 352,8 | 100 | 359,8 | 130 | 363,0 | 180 |
| 15.03.2011 16:53:08 | 480 | 330,3 | 430 | 332,0 | 180 | 334,0 | 352,8 | 100 | 359,8 | 130 | 363,0 | 180 |
| 15.03.2011 16:53:08 | 290 | 330,0 | 230 | 330,3 | 180 | 334,0 | 352,8 | 100 | 359,8 | 130 | 363,0 | 180 |
| 15.03.2011 16:53:08 | 290 | 330,0 | 230 | 330,3 | 180 | 334,0 | 352,8 | 100 | 359,8 | 130 | 363,0 | 180 |
| 15.03.2011 16:52:12 | 255 | 333,0 | 155 | 333,5 | 105 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:51:35 | 255 | 333,0 | 155 | 333,5 | 105 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:51:06 | 255 | 332,2 | 205 | 333,0 | 105 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:51:06 | 255 | 332,2 | 205 | 333,0 | 105 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:51:06 | 255 | 332,2 | 205 | 333,0 | 105 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:49:35 | 232 | 333,0 | 132 | 334,0 | 27 | 334,1 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:49:35 | 232 | 333,0 | 132 | 334,0 | 27 | 334,1 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:49:12 | 255 | 332,2 | 205 | 333,0 | 105 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:48:30 | 405 | 332,0 | 155 | 332,2 | 105 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:48:30 | 405 | 332,0 | 155 | 332,2 | 105 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:47:59 | 355 | 332,0 | 105 | 332,2 | 55 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:45:43 | 132 | 332,1 | 105 | 332,2 | 55 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:45:36 | 332 | 332,0 | 82 | 332,1 | 55 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:45:26 | 332 | 332,0 | 82 | 332,1 | 55 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |
| 15.03.2011 16:45:03 | 232 | 332,0 | 82 | 332,1 | 55 | 334,0 | 337,0 | 50 | 338,0 | 100 | 339,0 | 150 |