RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2011 16:59:05 | 250 | 345,1 | 150 | 345,2 | 50 | 346,0 | 349,0 | 50 | 349,9 | 200 | 350,0 | 300 |
| 10.03.2011 16:57:12 | 250 | 345,1 | 150 | 345,2 | 50 | 346,0 | 349,0 | 50 | 349,9 | 100 | 350,0 | 200 |
| 10.03.2011 16:56:25 | 250 | 345,1 | 150 | 345,2 | 50 | 346,0 | 349,0 | 50 | 350,0 | 150 | 351,0 | 700 |
| 10.03.2011 16:56:25 | 250 | 345,1 | 150 | 345,2 | 50 | 346,0 | 349,0 | 50 | 350,0 | 150 | 351,0 | 700 |
| 10.03.2011 16:56:25 | 250 | 345,1 | 150 | 345,2 | 50 | 346,0 | 349,0 | 50 | 350,0 | 150 | 351,0 | 700 |
| 10.03.2011 16:55:15 | 250 | 345,1 | 150 | 345,2 | 50 | 346,0 | 348,0 | 50 | 349,0 | 100 | 350,0 | 200 |
| 10.03.2011 16:55:15 | 250 | 345,1 | 150 | 345,2 | 50 | 346,0 | 348,0 | 50 | 349,0 | 100 | 350,0 | 200 |
| 10.03.2011 16:55:15 | 250 | 345,1 | 150 | 345,2 | 50 | 346,0 | 348,0 | 50 | 349,0 | 100 | 350,0 | 200 |
| 10.03.2011 16:47:05 | 250 | 345,1 | 150 | 345,2 | 50 | 346,0 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:42:29 | 250 | 345,1 | 150 | 345,2 | 50 | 346,0 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:42:24 | 250 | 345,1 | 150 | 345,2 | 50 | 346,0 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:42:24 | 250 | 345,1 | 150 | 345,2 | 50 | 346,0 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:41:46 | 1 200 | 345,0 | 200 | 345,1 | 100 | 345,2 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:41:46 | 1 200 | 345,0 | 200 | 345,1 | 100 | 345,2 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:36:56 | 1 200 | 345,0 | 200 | 345,1 | 100 | 345,2 | 347,9 | 100 | 348,0 | 250 | 349,0 | 300 |
| 10.03.2011 16:36:56 | 1 200 | 345,0 | 200 | 345,1 | 100 | 345,2 | 347,9 | 100 | 348,0 | 250 | 349,0 | 300 |
| 10.03.2011 16:33:50 | 1 200 | 345,0 | 200 | 345,1 | 100 | 345,2 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:33:50 | 1 200 | 345,0 | 200 | 345,1 | 100 | 345,2 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:28:47 | 1 220 | 344,0 | 1 100 | 345,0 | 100 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:28:45 | 1 220 | 344,0 | 1 100 | 345,0 | 100 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:28:45 | 1 220 | 344,0 | 1 100 | 345,0 | 100 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:28:09 | 1 170 | 344,0 | 1 050 | 345,0 | 50 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:28:09 | 1 170 | 344,0 | 1 050 | 345,0 | 50 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:27:45 | 1 220 | 344,0 | 1 100 | 345,0 | 100 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:27:45 | 1 220 | 344,0 | 1 100 | 345,0 | 100 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:27:43 | 1 170 | 344,0 | 1 050 | 345,0 | 50 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:21:51 | 1 150 | 344,0 | 1 050 | 345,0 | 50 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:21:16 | 1 150 | 344,0 | 1 050 | 345,0 | 50 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:21:10 | 950 | 344,0 | 850 | 345,0 | 50 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:21:10 | 950 | 344,0 | 850 | 345,0 | 50 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:19:59 | 1 000 | 344,0 | 900 | 345,0 | 100 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:19:15 | 1 200 | 344,0 | 1 100 | 345,0 | 100 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:18:49 | 1 200 | 344,0 | 1 100 | 345,0 | 100 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:18:49 | 1 200 | 344,0 | 1 100 | 345,0 | 100 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:17:58 | 1 150 | 344,0 | 1 050 | 345,0 | 50 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:17:58 | 1 150 | 344,0 | 1 050 | 345,0 | 50 | 345,1 | 348,0 | 150 | 349,0 | 200 | 350,0 | 300 |
| 10.03.2011 16:16:52 | 1 150 | 344,0 | 1 050 | 345,0 | 50 | 345,1 | 349,0 | 50 | 350,0 | 150 | 351,0 | 200 |
| 10.03.2011 16:16:52 | 1 150 | 344,0 | 1 050 | 345,0 | 50 | 345,1 | 349,0 | 50 | 350,0 | 150 | 351,0 | 200 |
| 10.03.2011 16:16:31 | 1 150 | 343,0 | 1 100 | 344,0 | 1 000 | 345,0 | 349,0 | 50 | 350,0 | 150 | 351,0 | 200 |
| 10.03.2011 16:16:31 | 1 150 | 343,0 | 1 100 | 344,0 | 1 000 | 345,0 | 349,0 | 50 | 350,0 | 150 | 351,0 | 200 |
| 10.03.2011 16:16:08 | 1 200 | 343,0 | 1 150 | 344,0 | 1 050 | 345,0 | 349,0 | 50 | 350,0 | 150 | 351,0 | 200 |
| 10.03.2011 16:16:08 | 1 200 | 343,0 | 1 150 | 344,0 | 1 050 | 345,0 | 349,0 | 50 | 350,0 | 150 | 351,0 | 200 |
| 10.03.2011 16:16:08 | 1 200 | 343,0 | 1 150 | 344,0 | 1 050 | 345,0 | 349,0 | 50 | 350,0 | 150 | 351,0 | 200 |
| 10.03.2011 16:15:05 | 1 200 | 344,0 | 1 100 | 345,0 | 50 | 345,1 | 349,0 | 50 | 350,0 | 150 | 351,0 | 200 |
| 10.03.2011 16:15:05 | 1 200 | 344,0 | 1 100 | 345,0 | 50 | 345,1 | 349,0 | 50 | 350,0 | 150 | 351,0 | 200 |
| 10.03.2011 16:14:42 | 1 200 | 344,0 | 1 100 | 345,0 | 50 | 345,1 | 348,9 | 100 | 349,0 | 150 | 350,0 | 250 |
| 10.03.2011 16:14:42 | 1 200 | 344,0 | 1 100 | 345,0 | 50 | 345,1 | 348,9 | 100 | 349,0 | 150 | 350,0 | 250 |
| 10.03.2011 16:14:42 | 1 200 | 344,0 | 1 100 | 345,0 | 50 | 345,1 | 348,9 | 100 | 349,0 | 150 | 350,0 | 250 |
| 10.03.2011 16:12:42 | 1 300 | 344,0 | 1 200 | 345,0 | 150 | 345,1 | 348,9 | 100 | 349,0 | 150 | 350,0 | 250 |
| 10.03.2011 16:12:11 | 1 200 | 344,0 | 1 100 | 345,0 | 150 | 345,1 | 348,9 | 100 | 349,0 | 150 | 350,0 | 250 |