RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2011 16:58:37 | 544 | 351,0 | 160 | 352,0 | 50 | 353,1 | 353,6 | 7 | 354,9 | 107 | 355,0 | 205 |
| 09.03.2011 16:58:37 | 544 | 351,0 | 160 | 352,0 | 50 | 353,1 | 353,6 | 7 | 354,9 | 107 | 355,0 | 205 |
| 09.03.2011 16:58:37 | 544 | 351,0 | 160 | 352,0 | 50 | 353,1 | 353,6 | 7 | 354,9 | 107 | 355,0 | 205 |
| 09.03.2011 16:58:21 | 210 | 352,0 | 100 | 353,1 | 50 | 353,5 | 353,6 | 7 | 354,9 | 107 | 355,0 | 205 |
| 09.03.2011 16:57:55 | 210 | 352,0 | 100 | 353,1 | 50 | 353,5 | 353,6 | 7 | 354,9 | 57 | 355,0 | 155 |
| 09.03.2011 16:57:45 | 150 | 352,1 | 100 | 353,1 | 50 | 353,5 | 353,6 | 7 | 354,9 | 57 | 355,0 | 155 |
| 09.03.2011 16:57:45 | 150 | 352,1 | 100 | 353,1 | 50 | 353,5 | 353,6 | 7 | 354,9 | 57 | 355,0 | 155 |
| 09.03.2011 16:57:45 | 150 | 352,1 | 100 | 353,1 | 50 | 353,5 | 354,9 | 50 | 355,0 | 148 | 357,4 | 198 |
| 09.03.2011 16:57:45 | 150 | 352,1 | 100 | 353,1 | 50 | 353,5 | 354,9 | 50 | 355,0 | 148 | 357,4 | 198 |
| 09.03.2011 16:57:45 | 150 | 352,1 | 100 | 353,1 | 50 | 353,5 | 354,9 | 50 | 355,0 | 148 | 357,4 | 198 |
| 09.03.2011 16:57:45 | 150 | 353,1 | 100 | 353,5 | 50 | 353,6 | 354,9 | 50 | 355,0 | 148 | 357,4 | 198 |
| 09.03.2011 16:57:45 | 150 | 353,1 | 100 | 353,5 | 50 | 353,6 | 354,9 | 50 | 355,0 | 148 | 357,4 | 198 |
| 09.03.2011 16:57:45 | 150 | 353,1 | 100 | 353,5 | 50 | 353,6 | 354,9 | 50 | 355,0 | 148 | 357,4 | 198 |
| 09.03.2011 16:55:53 | 143 | 353,5 | 93 | 353,6 | 43 | 354,0 | 354,9 | 50 | 355,0 | 148 | 357,4 | 198 |
| 09.03.2011 16:55:53 | 143 | 353,5 | 93 | 353,6 | 43 | 354,0 | 354,9 | 50 | 355,0 | 148 | 357,4 | 198 |
| 09.03.2011 16:55:28 | 143 | 353,5 | 93 | 353,6 | 43 | 354,0 | 355,0 | 98 | 357,4 | 148 | 358,0 | 598 |
| 09.03.2011 16:55:20 | 143 | 353,5 | 93 | 353,6 | 43 | 354,0 | 355,0 | 98 | 357,4 | 148 | 358,0 | 598 |
| 09.03.2011 16:52:14 | 143 | 353,5 | 93 | 353,6 | 43 | 354,0 | 355,0 | 98 | 356,9 | 148 | 357,4 | 198 |
| 09.03.2011 16:52:14 | 143 | 353,5 | 93 | 353,6 | 43 | 354,0 | 355,0 | 98 | 356,9 | 148 | 357,4 | 198 |
| 09.03.2011 16:52:14 | 143 | 353,5 | 93 | 353,6 | 43 | 354,0 | 355,0 | 98 | 356,9 | 148 | 357,4 | 198 |
| 09.03.2011 16:52:07 | 180 | 353,5 | 130 | 353,6 | 80 | 354,0 | 355,0 | 98 | 356,9 | 148 | 357,4 | 198 |
| 09.03.2011 16:52:07 | 180 | 353,5 | 130 | 353,6 | 80 | 354,0 | 355,0 | 98 | 356,9 | 148 | 357,4 | 198 |
| 09.03.2011 16:52:07 | 180 | 353,5 | 130 | 353,6 | 80 | 354,0 | 355,0 | 98 | 356,9 | 148 | 357,4 | 198 |
| 09.03.2011 16:50:54 | 180 | 353,5 | 130 | 353,6 | 80 | 354,0 | 355,0 | 148 | 356,9 | 198 | 357,4 | 248 |
| 09.03.2011 16:50:54 | 180 | 353,5 | 130 | 353,6 | 80 | 354,0 | 355,0 | 148 | 356,9 | 198 | 357,4 | 248 |
| 09.03.2011 16:50:38 | 130 | 353,5 | 80 | 353,6 | 30 | 354,0 | 355,0 | 148 | 356,9 | 198 | 357,4 | 248 |
| 09.03.2011 16:50:09 | 130 | 353,5 | 80 | 353,6 | 30 | 354,0 | 355,0 | 148 | 357,4 | 198 | 358,0 | 648 |
| 09.03.2011 16:48:18 | 130 | 353,5 | 80 | 353,6 | 30 | 354,0 | 355,0 | 148 | 357,4 | 198 | 357,5 | 248 |
| 09.03.2011 16:48:18 | 130 | 353,5 | 80 | 353,6 | 30 | 354,0 | 355,0 | 148 | 357,4 | 198 | 357,5 | 248 |
| 09.03.2011 16:47:05 | 130 | 353,5 | 80 | 353,6 | 30 | 354,0 | 355,0 | 98 | 357,4 | 148 | 357,5 | 198 |
| 09.03.2011 16:47:05 | 130 | 353,5 | 80 | 353,6 | 30 | 354,0 | 355,0 | 98 | 357,4 | 148 | 357,5 | 198 |
| 09.03.2011 16:47:05 | 130 | 353,5 | 80 | 353,6 | 30 | 354,0 | 355,0 | 98 | 357,4 | 148 | 357,5 | 198 |
| 09.03.2011 16:47:05 | 150 | 353,5 | 100 | 353,6 | 50 | 354,0 | 355,0 | 98 | 357,4 | 148 | 357,5 | 198 |
| 09.03.2011 16:47:05 | 150 | 353,5 | 100 | 353,6 | 50 | 354,0 | 355,0 | 98 | 357,4 | 148 | 357,5 | 198 |
| 09.03.2011 16:47:05 | 150 | 353,5 | 100 | 353,6 | 50 | 354,0 | 355,0 | 98 | 357,4 | 148 | 357,5 | 198 |
| 09.03.2011 16:46:56 | 130 | 353,6 | 80 | 354,0 | 30 | 354,9 | 355,0 | 98 | 357,4 | 148 | 357,5 | 198 |
| 09.03.2011 16:46:56 | 130 | 353,6 | 80 | 354,0 | 30 | 354,9 | 355,0 | 98 | 357,4 | 148 | 357,5 | 198 |
| 09.03.2011 16:46:06 | 150 | 353,5 | 100 | 353,6 | 50 | 354,0 | 355,0 | 98 | 357,4 | 148 | 357,5 | 198 |
| 09.03.2011 16:46:06 | 150 | 353,5 | 100 | 353,6 | 50 | 354,0 | 355,0 | 98 | 357,4 | 148 | 357,5 | 198 |
| 09.03.2011 16:46:06 | 150 | 353,5 | 100 | 353,6 | 50 | 354,0 | 355,0 | 98 | 357,4 | 148 | 357,5 | 198 |
| 09.03.2011 16:45:58 | 150 | 353,5 | 100 | 353,6 | 50 | 354,0 | 354,9 | 50 | 355,0 | 148 | 357,4 | 198 |
| 09.03.2011 16:45:10 | 130 | 353,6 | 80 | 353,7 | 50 | 354,0 | 354,9 | 50 | 355,0 | 148 | 357,4 | 198 |
| 09.03.2011 16:44:59 | 130 | 353,6 | 80 | 353,7 | 50 | 354,0 | 354,9 | 50 | 355,0 | 148 | 357,5 | 198 |
| 09.03.2011 16:44:59 | 130 | 353,6 | 80 | 353,7 | 50 | 354,0 | 354,9 | 50 | 355,0 | 148 | 357,5 | 198 |
| 09.03.2011 16:43:54 | 130 | 353,5 | 80 | 353,6 | 30 | 353,7 | 354,9 | 50 | 355,0 | 148 | 357,5 | 198 |
| 09.03.2011 16:43:54 | 130 | 353,5 | 80 | 353,6 | 30 | 353,7 | 354,9 | 50 | 355,0 | 148 | 357,5 | 198 |
| 09.03.2011 16:42:58 | 150 | 353,1 | 100 | 353,5 | 50 | 353,6 | 354,9 | 50 | 355,0 | 148 | 357,5 | 198 |
| 09.03.2011 16:42:58 | 150 | 353,1 | 100 | 353,5 | 50 | 353,6 | 354,9 | 50 | 355,0 | 148 | 357,5 | 198 |
| 09.03.2011 16:42:39 | 150 | 353,1 | 100 | 353,5 | 50 | 353,6 | 355,0 | 98 | 357,5 | 148 | 358,0 | 598 |
| 09.03.2011 16:41:39 | 150 | 353,1 | 100 | 353,5 | 50 | 353,6 | 355,0 | 98 | 358,0 | 548 | 359,0 | 598 |