RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2011 16:56:13 | 300 | 345,1 | 200 | 345,5 | 100 | 348,0 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:45:17 | 300 | 345,1 | 200 | 345,5 | 100 | 348,0 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:45:06 | 300 | 345,5 | 200 | 347,0 | 100 | 348,0 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:41:07 | 300 | 345,6 | 200 | 347,0 | 100 | 348,0 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:41:00 | 300 | 345,5 | 200 | 347,0 | 100 | 348,0 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:41:00 | 300 | 345,5 | 200 | 347,0 | 100 | 348,0 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:40:07 | 300 | 345,1 | 200 | 345,5 | 100 | 347,0 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:40:07 | 300 | 345,1 | 200 | 345,5 | 100 | 347,0 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:39:05 | 300 | 345,0 | 200 | 345,1 | 100 | 345,5 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:39:05 | 300 | 345,0 | 200 | 345,1 | 100 | 345,5 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:39:05 | 300 | 345,0 | 200 | 345,1 | 100 | 345,5 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:39:05 | 700 | 345,1 | 600 | 345,5 | 500 | 347,7 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:39:05 | 700 | 345,1 | 600 | 345,5 | 500 | 347,7 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:39:05 | 700 | 345,1 | 600 | 345,5 | 500 | 347,7 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:33:57 | 650 | 345,5 | 550 | 347,7 | 50 | 349,0 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:33:57 | 650 | 345,5 | 550 | 347,7 | 50 | 349,0 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:32:06 | 700 | 345,1 | 600 | 345,5 | 500 | 347,7 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:31:18 | 950 | 345,5 | 850 | 345,6 | 500 | 347,7 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:30:46 | 700 | 345,1 | 600 | 345,5 | 500 | 347,7 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:30:46 | 700 | 345,1 | 600 | 345,5 | 500 | 347,7 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:28:41 | 300 | 345,0 | 200 | 345,1 | 100 | 345,5 | 350,0 | 25 | 351,8 | 75 | 351,9 | 275 |
| 08.03.2011 16:28:35 | 300 | 345,0 | 200 | 345,1 | 100 | 345,5 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:28:14 | 300 | 345,0 | 200 | 345,1 | 100 | 345,5 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:28:11 | 250 | 345,1 | 150 | 345,3 | 100 | 345,5 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:28:11 | 250 | 345,1 | 150 | 345,3 | 100 | 345,5 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:27:32 | 200 | 345,1 | 100 | 345,3 | 50 | 345,5 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:27:32 | 200 | 345,1 | 100 | 345,3 | 50 | 345,5 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:27:32 | 250 | 345,0 | 150 | 345,1 | 50 | 345,3 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:27:32 | 250 | 345,0 | 150 | 345,1 | 50 | 345,3 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:26:32 | 350 | 345,1 | 250 | 345,3 | 200 | 345,4 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:25:21 | 300 | 345,2 | 250 | 345,3 | 200 | 345,4 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:25:21 | 300 | 345,2 | 250 | 345,3 | 200 | 345,4 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:23:44 | 200 | 345,1 | 100 | 345,2 | 50 | 345,3 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:23:16 | 200 | 345,1 | 100 | 345,2 | 50 | 345,3 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:23:16 | 200 | 345,1 | 100 | 345,2 | 50 | 345,3 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:22:04 | 250 | 345,0 | 150 | 345,1 | 50 | 345,2 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:22:04 | 250 | 345,0 | 150 | 345,1 | 50 | 345,2 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:21:42 | 200 | 345,1 | 100 | 345,2 | 50 | 346,0 | 350,0 | 25 | 351,9 | 225 | 352,0 | 375 |
| 08.03.2011 16:21:34 | 200 | 345,1 | 100 | 345,2 | 50 | 346,0 | 350,0 | 25 | 352,0 | 175 | 355,0 | 275 |
| 08.03.2011 16:21:34 | 200 | 345,1 | 100 | 345,2 | 50 | 346,0 | 350,0 | 25 | 352,0 | 175 | 355,0 | 275 |
| 08.03.2011 16:20:54 | 250 | 345,0 | 150 | 345,1 | 50 | 345,2 | 350,0 | 25 | 352,0 | 175 | 355,0 | 275 |
| 08.03.2011 16:20:22 | 250 | 345,0 | 150 | 345,1 | 50 | 345,2 | 350,0 | 25 | 352,0 | 175 | 355,0 | 675 |
| 08.03.2011 16:20:22 | 250 | 345,0 | 150 | 345,1 | 50 | 345,2 | 350,0 | 25 | 352,0 | 175 | 355,0 | 675 |
| 08.03.2011 16:19:10 | 250 | 345,0 | 150 | 345,1 | 50 | 345,2 | 350,0 | 225 | 352,0 | 375 | 355,0 | 875 |
| 08.03.2011 16:19:10 | 250 | 345,0 | 150 | 345,1 | 50 | 345,2 | 350,0 | 225 | 352,0 | 375 | 355,0 | 875 |
| 08.03.2011 16:17:51 | 350 | 345,0 | 250 | 345,1 | 150 | 345,2 | 350,0 | 225 | 352,0 | 375 | 355,0 | 875 |
| 08.03.2011 16:17:51 | 350 | 345,0 | 250 | 345,1 | 150 | 345,2 | 350,0 | 225 | 352,0 | 375 | 355,0 | 875 |
| 08.03.2011 16:16:26 | 250 | 345,0 | 150 | 345,1 | 50 | 345,2 | 350,0 | 225 | 352,0 | 375 | 355,0 | 875 |
| 08.03.2011 16:16:26 | 250 | 345,0 | 150 | 345,1 | 50 | 345,2 | 350,0 | 225 | 352,0 | 375 | 355,0 | 875 |
| 08.03.2011 16:12:42 | 300 | 344,0 | 200 | 345,0 | 100 | 345,1 | 350,0 | 225 | 352,0 | 375 | 355,0 | 875 |