RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2011 16:59:30 | 546 | 354,0 | 530 | 354,2 | 473 | 359,0 | 359,4 | 100 | 359,5 | 150 | 359,9 | 250 |
| 03.03.2011 16:59:30 | 546 | 354,0 | 530 | 354,2 | 473 | 359,0 | 359,4 | 100 | 359,5 | 150 | 359,9 | 250 |
| 03.03.2011 16:59:30 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 359,4 | 100 | 359,5 | 150 | 359,9 | 250 |
| 03.03.2011 16:59:30 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 359,4 | 100 | 359,5 | 150 | 359,9 | 250 |
| 03.03.2011 16:59:30 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 359,4 | 100 | 359,5 | 150 | 359,9 | 250 |
| 03.03.2011 16:59:30 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 359,0 | 50 | 359,4 | 150 | 359,5 | 200 |
| 03.03.2011 16:59:30 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 359,0 | 50 | 359,4 | 150 | 359,5 | 200 |
| 03.03.2011 16:59:30 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 359,0 | 50 | 359,4 | 150 | 359,5 | 200 |
| 03.03.2011 16:59:30 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 358,0 | 77 | 359,0 | 127 | 359,4 | 227 |
| 03.03.2011 16:59:30 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 358,0 | 77 | 359,0 | 127 | 359,4 | 227 |
| 03.03.2011 16:59:30 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 358,0 | 77 | 359,0 | 127 | 359,4 | 227 |
| 03.03.2011 16:58:46 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 357,0 | 300 | 358,0 | 377 | 359,0 | 427 |
| 03.03.2011 16:58:33 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 357,0 | 300 | 358,0 | 377 | 359,0 | 427 |
| 03.03.2011 16:58:33 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 357,0 | 300 | 358,0 | 377 | 359,0 | 427 |
| 03.03.2011 16:55:35 | 973 | 354,0 | 957 | 354,2 | 900 | 356,0 | 357,0 | 300 | 358,0 | 377 | 359,0 | 427 |
| 03.03.2011 16:53:34 | 973 | 354,0 | 957 | 354,2 | 900 | 356,0 | 357,0 | 300 | 358,0 | 377 | 359,0 | 427 |
| 03.03.2011 16:53:34 | 973 | 354,0 | 957 | 354,2 | 900 | 356,0 | 357,0 | 300 | 358,0 | 377 | 359,0 | 427 |
| 03.03.2011 16:53:15 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 357,0 | 300 | 358,0 | 377 | 359,0 | 427 |
| 03.03.2011 16:53:15 | 123 | 353,5 | 73 | 354,0 | 57 | 354,2 | 357,0 | 300 | 358,0 | 377 | 359,0 | 427 |
| 03.03.2011 16:52:19 | 116 | 353,5 | 66 | 354,0 | 50 | 354,2 | 357,0 | 300 | 358,0 | 377 | 359,0 | 427 |
| 03.03.2011 16:48:43 | 116 | 353,5 | 66 | 354,0 | 50 | 354,2 | 357,0 | 300 | 358,0 | 377 | 359,0 | 527 |
| 03.03.2011 16:48:43 | 116 | 353,5 | 66 | 354,0 | 50 | 354,2 | 357,0 | 300 | 358,0 | 377 | 359,0 | 527 |
| 03.03.2011 16:45:56 | 566 | 353,3 | 66 | 353,5 | 16 | 354,0 | 357,0 | 300 | 358,0 | 377 | 359,0 | 527 |
| 03.03.2011 16:45:56 | 566 | 353,3 | 66 | 353,5 | 16 | 354,0 | 357,0 | 300 | 358,0 | 377 | 359,0 | 527 |
| 03.03.2011 16:45:35 | 116 | 353,5 | 66 | 354,0 | 50 | 355,0 | 357,0 | 300 | 358,0 | 377 | 359,0 | 527 |
| 03.03.2011 16:43:21 | 266 | 354,0 | 250 | 354,1 | 50 | 355,0 | 357,0 | 300 | 358,0 | 377 | 359,0 | 527 |
| 03.03.2011 16:43:21 | 266 | 354,0 | 250 | 354,1 | 50 | 355,0 | 357,0 | 300 | 358,0 | 377 | 359,0 | 527 |
| 03.03.2011 16:43:17 | 266 | 353,5 | 216 | 354,0 | 200 | 354,1 | 357,0 | 300 | 358,0 | 377 | 359,0 | 527 |
| 03.03.2011 16:43:17 | 266 | 353,5 | 216 | 354,0 | 200 | 354,1 | 357,0 | 300 | 358,0 | 377 | 359,0 | 527 |
| 03.03.2011 16:41:39 | 566 | 353,3 | 66 | 353,5 | 16 | 354,0 | 357,0 | 300 | 358,0 | 377 | 359,0 | 527 |
| 03.03.2011 16:40:49 | 566 | 353,3 | 66 | 353,5 | 16 | 354,0 | 357,0 | 300 | 358,0 | 377 | 358,9 | 777 |
| 03.03.2011 16:40:49 | 566 | 353,3 | 66 | 353,5 | 16 | 354,0 | 357,0 | 300 | 358,0 | 377 | 358,9 | 777 |
| 03.03.2011 16:39:15 | 566 | 353,3 | 66 | 353,5 | 16 | 354,0 | 357,0 | 200 | 358,0 | 277 | 358,9 | 677 |
| 03.03.2011 16:39:15 | 566 | 353,3 | 66 | 353,5 | 16 | 354,0 | 357,0 | 200 | 358,0 | 277 | 358,9 | 677 |
| 03.03.2011 16:36:50 | 566 | 353,3 | 66 | 353,5 | 16 | 354,0 | 358,0 | 77 | 358,9 | 477 | 359,0 | 627 |
| 03.03.2011 16:35:29 | 566 | 353,3 | 66 | 353,5 | 16 | 354,0 | 358,0 | 77 | 358,9 | 477 | 359,0 | 627 |
| 03.03.2011 16:35:29 | 566 | 353,3 | 66 | 353,5 | 16 | 354,0 | 358,0 | 77 | 358,9 | 477 | 359,0 | 627 |
| 03.03.2011 16:32:38 | 566 | 353,3 | 66 | 353,5 | 16 | 354,0 | 358,0 | 50 | 358,9 | 450 | 359,0 | 600 |
| 03.03.2011 16:30:04 | 566 | 353,3 | 66 | 353,5 | 16 | 354,0 | 358,0 | 50 | 359,0 | 200 | 359,4 | 300 |
| 03.03.2011 16:28:43 | 116 | 353,2 | 66 | 353,5 | 16 | 354,0 | 358,0 | 50 | 359,0 | 200 | 359,4 | 300 |
| 03.03.2011 16:28:43 | 116 | 353,2 | 66 | 353,5 | 16 | 354,0 | 358,0 | 50 | 359,0 | 200 | 359,4 | 300 |
| 03.03.2011 16:28:43 | 116 | 353,2 | 66 | 353,5 | 16 | 354,0 | 358,0 | 50 | 359,0 | 200 | 359,4 | 300 |
| 03.03.2011 16:28:43 | 200 | 353,2 | 150 | 353,5 | 100 | 354,0 | 358,0 | 50 | 359,0 | 200 | 359,4 | 300 |
| 03.03.2011 16:28:43 | 200 | 353,2 | 150 | 353,5 | 100 | 354,0 | 358,0 | 50 | 359,0 | 200 | 359,4 | 300 |
| 03.03.2011 16:28:43 | 200 | 353,2 | 150 | 353,5 | 100 | 354,0 | 358,0 | 50 | 359,0 | 200 | 359,4 | 300 |
| 03.03.2011 16:23:33 | 166 | 353,5 | 116 | 354,0 | 16 | 356,0 | 358,0 | 50 | 359,0 | 200 | 359,4 | 300 |
| 03.03.2011 16:23:33 | 166 | 353,5 | 116 | 354,0 | 16 | 356,0 | 358,0 | 50 | 359,0 | 200 | 359,4 | 300 |
| 03.03.2011 16:23:33 | 166 | 353,5 | 116 | 354,0 | 16 | 356,0 | 358,0 | 50 | 359,0 | 200 | 359,4 | 300 |
| 03.03.2011 16:21:33 | 216 | 353,5 | 166 | 354,0 | 66 | 356,0 | 358,0 | 50 | 359,0 | 200 | 359,4 | 300 |
| 03.03.2011 16:20:59 | 216 | 353,5 | 166 | 354,0 | 66 | 356,0 | 358,0 | 50 | 359,0 | 200 | 359,4 | 300 |