RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2011 16:58:51 | 429 | 341,1 | 229 | 341,2 | 200 | 341,5 | 344,9 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:58:51 | 429 | 341,1 | 229 | 341,2 | 200 | 341,5 | 344,9 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:51:19 | 279 | 341,0 | 229 | 341,1 | 29 | 341,2 | 344,9 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:51:19 | 279 | 341,0 | 229 | 341,1 | 29 | 341,2 | 344,9 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:50:04 | 300 | 340,5 | 250 | 341,0 | 200 | 341,1 | 344,9 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:48:21 | 300 | 340,5 | 250 | 341,0 | 200 | 341,1 | 344,9 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:48:21 | 300 | 340,5 | 250 | 341,0 | 200 | 341,1 | 344,9 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:48:21 | 300 | 340,5 | 250 | 341,0 | 200 | 341,1 | 344,9 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:38:47 | 300 | 341,0 | 250 | 341,1 | 50 | 342,6 | 344,9 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:38:47 | 300 | 341,0 | 250 | 341,1 | 50 | 342,6 | 344,9 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:35:46 | 300 | 341,0 | 250 | 341,1 | 50 | 342,6 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 16:35:46 | 300 | 341,0 | 250 | 341,1 | 50 | 342,6 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 16:35:46 | 300 | 341,0 | 250 | 341,1 | 50 | 342,6 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 16:29:32 | 350 | 341,1 | 150 | 342,6 | 100 | 343,0 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 16:27:56 | 350 | 341,1 | 150 | 342,6 | 100 | 343,0 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 16:27:56 | 350 | 341,1 | 150 | 342,6 | 100 | 343,0 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 16:25:11 | 350 | 341,1 | 150 | 342,6 | 100 | 343,0 | 346,0 | 35 | 348,0 | 85 | 348,9 | 185 |
| 24.02.2011 16:25:11 | 350 | 341,1 | 150 | 342,6 | 100 | 343,0 | 346,0 | 35 | 348,0 | 85 | 348,9 | 185 |
| 24.02.2011 16:25:11 | 350 | 341,1 | 150 | 342,6 | 100 | 343,0 | 346,0 | 35 | 348,0 | 85 | 348,9 | 185 |
| 24.02.2011 16:21:18 | 350 | 341,1 | 150 | 342,6 | 100 | 343,0 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 16:21:18 | 350 | 341,1 | 150 | 342,6 | 100 | 343,0 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 16:21:18 | 350 | 341,1 | 150 | 342,6 | 100 | 343,0 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 16:20:53 | 250 | 342,6 | 200 | 343,0 | 100 | 343,1 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 16:20:37 | 250 | 342,6 | 200 | 343,0 | 100 | 343,1 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 16:20:37 | 250 | 342,6 | 200 | 343,0 | 100 | 343,1 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 16:19:53 | 250 | 342,6 | 200 | 343,0 | 100 | 343,1 | 344,0 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:19:53 | 250 | 342,6 | 200 | 343,0 | 100 | 343,1 | 344,0 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:16:01 | 200 | 341,0 | 150 | 342,6 | 100 | 343,0 | 344,0 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:07:57 | 200 | 341,0 | 150 | 342,6 | 100 | 343,0 | 344,0 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:07:39 | 200 | 341,0 | 150 | 342,6 | 100 | 343,0 | 344,0 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:07:39 | 200 | 341,0 | 150 | 342,6 | 100 | 343,0 | 344,0 | 100 | 345,0 | 200 | 346,0 | 235 |
| 24.02.2011 16:01:02 | 200 | 341,0 | 150 | 342,6 | 100 | 343,0 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 16:01:02 | 200 | 341,0 | 150 | 342,6 | 100 | 343,0 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 15:55:57 | 200 | 342,6 | 150 | 343,0 | 50 | 343,1 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 15:55:53 | 200 | 342,6 | 150 | 343,0 | 50 | 343,1 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 15:55:24 | 200 | 342,6 | 150 | 343,0 | 50 | 343,1 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 15:52:00 | 200 | 342,6 | 150 | 343,0 | 50 | 343,1 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 15:52:00 | 200 | 342,6 | 150 | 343,0 | 50 | 343,1 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 15:47:30 | 200 | 342,6 | 150 | 343,0 | 50 | 343,1 | 346,0 | 35 | 348,0 | 85 | 348,9 | 185 |
| 24.02.2011 15:42:41 | 200 | 342,6 | 150 | 343,0 | 50 | 343,1 | 346,0 | 35 | 348,0 | 85 | 349,0 | 533 |
| 24.02.2011 15:42:41 | 200 | 342,6 | 150 | 343,0 | 50 | 343,1 | 346,0 | 35 | 348,0 | 85 | 349,0 | 533 |
| 24.02.2011 15:40:00 | 240 | 342,5 | 150 | 342,6 | 100 | 343,0 | 346,0 | 35 | 348,0 | 85 | 349,0 | 533 |
| 24.02.2011 15:40:00 | 240 | 342,5 | 150 | 342,6 | 100 | 343,0 | 346,0 | 35 | 348,0 | 85 | 349,0 | 533 |
| 24.02.2011 15:39:43 | 240 | 342,5 | 150 | 342,6 | 100 | 343,0 | 345,0 | 50 | 346,0 | 85 | 348,0 | 135 |
| 24.02.2011 15:39:43 | 240 | 342,5 | 150 | 342,6 | 100 | 343,0 | 345,0 | 50 | 346,0 | 85 | 348,0 | 135 |
| 24.02.2011 15:39:43 | 240 | 342,5 | 150 | 342,6 | 100 | 343,0 | 345,0 | 50 | 346,0 | 85 | 348,0 | 135 |
| 24.02.2011 15:39:38 | 240 | 342,5 | 150 | 342,6 | 100 | 343,0 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 15:39:38 | 240 | 342,5 | 150 | 342,6 | 100 | 343,0 | 345,0 | 100 | 346,0 | 135 | 348,0 | 185 |
| 24.02.2011 15:39:25 | 240 | 342,5 | 150 | 342,6 | 100 | 343,0 | 346,0 | 35 | 348,0 | 85 | 349,0 | 533 |
| 24.02.2011 15:39:25 | 240 | 342,5 | 150 | 342,6 | 100 | 343,0 | 346,0 | 35 | 348,0 | 85 | 349,0 | 533 |