RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2011 16:59:44 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 353,0 | 30 | 354,0 | 130 | 356,8 | 180 |
| 23.02.2011 16:59:44 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 353,0 | 30 | 354,0 | 130 | 356,8 | 180 |
| 23.02.2011 16:59:04 | 657 | 346,0 | 650 | 347,0 | 150 | 349,0 | 353,0 | 30 | 354,0 | 130 | 356,8 | 180 |
| 23.02.2011 16:59:04 | 657 | 346,0 | 650 | 347,0 | 150 | 349,0 | 353,0 | 30 | 354,0 | 130 | 356,8 | 180 |
| 23.02.2011 16:58:59 | 700 | 347,0 | 200 | 349,0 | 50 | 350,1 | 353,0 | 30 | 354,0 | 130 | 356,8 | 180 |
| 23.02.2011 16:58:49 | 300 | 349,0 | 150 | 350,0 | 50 | 350,1 | 353,0 | 30 | 354,0 | 130 | 356,8 | 180 |
| 23.02.2011 16:58:49 | 300 | 349,0 | 150 | 350,0 | 50 | 350,1 | 353,0 | 30 | 354,0 | 130 | 356,8 | 180 |
| 23.02.2011 16:58:49 | 300 | 349,0 | 150 | 350,0 | 50 | 350,1 | 354,0 | 100 | 356,8 | 150 | 356,9 | 200 |
| 23.02.2011 16:58:49 | 300 | 349,0 | 150 | 350,0 | 50 | 350,1 | 354,0 | 100 | 356,8 | 150 | 356,9 | 200 |
| 23.02.2011 16:58:49 | 300 | 349,0 | 150 | 350,0 | 50 | 350,1 | 354,0 | 100 | 356,8 | 150 | 356,9 | 200 |
| 23.02.2011 16:58:47 | 320 | 350,0 | 220 | 350,1 | 170 | 353,0 | 354,0 | 100 | 356,8 | 150 | 356,9 | 200 |
| 23.02.2011 16:58:47 | 320 | 350,0 | 220 | 350,1 | 170 | 353,0 | 354,0 | 100 | 356,8 | 150 | 356,9 | 200 |
| 23.02.2011 16:58:47 | 320 | 350,0 | 220 | 350,1 | 170 | 353,0 | 354,0 | 100 | 356,8 | 150 | 356,9 | 200 |
| 23.02.2011 16:58:17 | 370 | 350,0 | 270 | 350,1 | 220 | 353,0 | 354,0 | 100 | 356,8 | 150 | 356,9 | 200 |
| 23.02.2011 16:58:05 | 470 | 349,0 | 320 | 350,0 | 220 | 353,0 | 354,0 | 100 | 356,8 | 150 | 356,9 | 200 |
| 23.02.2011 16:58:05 | 470 | 349,0 | 320 | 350,0 | 220 | 353,0 | 354,0 | 100 | 356,8 | 150 | 356,9 | 200 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 354,0 | 100 | 356,8 | 150 | 356,9 | 200 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 354,0 | 100 | 356,8 | 150 | 356,9 | 200 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 354,0 | 100 | 356,8 | 150 | 356,9 | 200 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 353,0 | 50 | 354,0 | 150 | 356,8 | 200 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 353,0 | 50 | 354,0 | 150 | 356,8 | 200 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 353,0 | 50 | 354,0 | 150 | 356,8 | 200 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 352,0 | 450 | 353,0 | 500 | 354,0 | 600 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 352,0 | 450 | 353,0 | 500 | 354,0 | 600 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 352,0 | 450 | 353,0 | 500 | 354,0 | 600 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,9 | 80 | 352,0 | 530 | 353,0 | 580 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,9 | 80 | 352,0 | 530 | 353,0 | 580 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,9 | 80 | 352,0 | 530 | 353,0 | 580 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,5 | 50 | 351,9 | 130 | 352,0 | 580 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,5 | 50 | 351,9 | 130 | 352,0 | 580 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,5 | 50 | 351,9 | 130 | 352,0 | 580 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,4 | 50 | 351,5 | 100 | 351,9 | 180 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,4 | 50 | 351,5 | 100 | 351,9 | 180 |
| 23.02.2011 16:58:05 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,4 | 50 | 351,5 | 100 | 351,9 | 180 |
| 23.02.2011 16:56:40 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,0 | 100 | 351,4 | 150 | 351,5 | 200 |
| 23.02.2011 16:56:40 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,0 | 100 | 351,4 | 150 | 351,5 | 200 |
| 23.02.2011 16:56:30 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,0 | 50 | 351,4 | 100 | 351,5 | 150 |
| 23.02.2011 16:56:30 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,0 | 50 | 351,4 | 100 | 351,5 | 150 |
| 23.02.2011 16:56:25 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,4 | 50 | 351,5 | 100 | 351,9 | 180 |
| 23.02.2011 16:56:25 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,4 | 50 | 351,5 | 100 | 351,9 | 180 |
| 23.02.2011 16:56:25 | 750 | 347,0 | 250 | 349,0 | 100 | 350,0 | 351,4 | 50 | 351,5 | 100 | 351,9 | 180 |
| 23.02.2011 16:56:15 | 800 | 347,0 | 300 | 349,0 | 150 | 350,0 | 351,4 | 50 | 351,5 | 100 | 351,9 | 180 |
| 23.02.2011 16:56:15 | 800 | 347,0 | 300 | 349,0 | 150 | 350,0 | 351,4 | 50 | 351,5 | 100 | 351,9 | 180 |
| 23.02.2011 16:55:37 | 800 | 347,0 | 300 | 349,0 | 150 | 350,0 | 351,5 | 50 | 351,9 | 130 | 352,0 | 580 |
| 23.02.2011 16:55:37 | 800 | 347,0 | 300 | 349,0 | 150 | 350,0 | 351,5 | 50 | 351,9 | 130 | 352,0 | 580 |
| 23.02.2011 16:54:35 | 700 | 347,0 | 200 | 349,0 | 50 | 350,0 | 351,5 | 50 | 351,9 | 130 | 352,0 | 580 |
| 23.02.2011 16:54:35 | 700 | 347,0 | 200 | 349,0 | 50 | 350,0 | 351,5 | 50 | 351,9 | 130 | 352,0 | 580 |
| 23.02.2011 16:54:27 | 700 | 347,0 | 200 | 349,0 | 50 | 350,0 | 351,9 | 80 | 352,0 | 530 | 353,0 | 580 |
| 23.02.2011 16:54:02 | 207 | 346,0 | 200 | 349,0 | 50 | 350,0 | 351,9 | 80 | 352,0 | 530 | 353,0 | 580 |
| 23.02.2011 16:53:28 | 157 | 346,0 | 150 | 349,0 | 50 | 350,0 | 351,9 | 80 | 352,0 | 530 | 353,0 | 580 |