RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2011 16:56:07 | 221 | 335,6 | 121 | 336,0 | 70 | 336,1 | 337,9 | 50 | 338,0 | 250 | 339,9 | 400 |
| 21.02.2011 16:56:07 | 221 | 335,6 | 121 | 336,0 | 70 | 336,1 | 337,9 | 50 | 338,0 | 250 | 339,9 | 400 |
| 21.02.2011 16:49:36 | 221 | 335,6 | 121 | 336,0 | 70 | 336,1 | 338,0 | 200 | 339,9 | 350 | 340,0 | 1 170 |
| 21.02.2011 16:49:36 | 221 | 335,6 | 121 | 336,0 | 70 | 336,1 | 338,0 | 200 | 339,9 | 350 | 340,0 | 1 170 |
| 21.02.2011 16:49:36 | 221 | 335,6 | 121 | 336,0 | 70 | 336,1 | 338,0 | 200 | 339,9 | 350 | 340,0 | 1 170 |
| 21.02.2011 16:41:40 | 221 | 336,0 | 170 | 336,1 | 100 | 337,0 | 338,0 | 200 | 339,9 | 350 | 340,0 | 1 170 |
| 21.02.2011 16:41:40 | 221 | 336,0 | 170 | 336,1 | 100 | 337,0 | 338,0 | 200 | 339,9 | 350 | 340,0 | 1 170 |
| 21.02.2011 16:41:40 | 221 | 336,0 | 170 | 336,1 | 100 | 337,0 | 338,0 | 200 | 339,9 | 350 | 340,0 | 1 170 |
| 21.02.2011 16:32:55 | 221 | 336,0 | 170 | 336,1 | 100 | 337,0 | 338,0 | 350 | 339,9 | 500 | 340,0 | 1 320 |
| 21.02.2011 16:32:55 | 221 | 336,0 | 170 | 336,1 | 100 | 337,0 | 338,0 | 350 | 339,9 | 500 | 340,0 | 1 320 |
| 21.02.2011 16:32:55 | 221 | 335,6 | 121 | 336,0 | 70 | 336,1 | 338,0 | 350 | 339,9 | 500 | 340,0 | 1 320 |
| 21.02.2011 16:32:55 | 221 | 335,6 | 121 | 336,0 | 70 | 336,1 | 338,0 | 350 | 339,9 | 500 | 340,0 | 1 320 |
| 21.02.2011 16:32:55 | 221 | 335,6 | 121 | 336,0 | 70 | 336,1 | 338,0 | 350 | 339,9 | 500 | 340,0 | 1 320 |
| 21.02.2011 16:31:21 | 221 | 335,6 | 121 | 336,0 | 70 | 336,1 | 337,0 | 100 | 338,0 | 450 | 339,9 | 600 |
| 21.02.2011 16:06:28 | 221 | 335,6 | 121 | 336,0 | 70 | 336,1 | 337,0 | 100 | 338,0 | 450 | 339,9 | 500 |
| 21.02.2011 16:06:28 | 221 | 335,6 | 121 | 336,0 | 70 | 336,1 | 337,0 | 100 | 338,0 | 450 | 339,9 | 500 |
| 21.02.2011 16:06:28 | 221 | 335,6 | 121 | 336,0 | 70 | 336,1 | 337,0 | 100 | 338,0 | 450 | 339,9 | 500 |
| 21.02.2011 16:05:42 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 337,0 | 100 | 338,0 | 450 | 339,9 | 500 |
| 21.02.2011 15:39:55 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 337,0 | 100 | 338,0 | 450 | 339,9 | 500 |
| 21.02.2011 15:39:55 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 337,0 | 100 | 338,0 | 450 | 339,9 | 500 |
| 21.02.2011 15:39:55 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 337,0 | 100 | 338,0 | 450 | 339,9 | 500 |
| 21.02.2011 15:20:38 | 201 | 336,0 | 150 | 336,1 | 50 | 336,5 | 337,0 | 100 | 338,0 | 450 | 339,9 | 500 |
| 21.02.2011 15:20:00 | 201 | 336,0 | 150 | 336,1 | 50 | 336,5 | 337,0 | 100 | 338,0 | 450 | 339,9 | 500 |
| 21.02.2011 15:15:44 | 201 | 336,0 | 150 | 336,1 | 50 | 336,5 | 337,0 | 100 | 338,0 | 450 | 339,9 | 600 |
| 21.02.2011 15:15:44 | 201 | 336,0 | 150 | 336,1 | 50 | 336,5 | 337,0 | 100 | 338,0 | 450 | 339,9 | 600 |
| 21.02.2011 15:05:33 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 337,0 | 100 | 338,0 | 450 | 339,9 | 600 |
| 21.02.2011 14:45:59 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 337,0 | 100 | 338,0 | 450 | 339,9 | 600 |
| 21.02.2011 14:45:59 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 337,0 | 100 | 338,0 | 450 | 339,9 | 600 |
| 21.02.2011 13:26:14 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 338,0 | 350 | 339,9 | 500 | 340,0 | 1 320 |
| 21.02.2011 13:23:16 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 338,0 | 350 | 339,9 | 500 | 340,0 | 1 320 |
| 21.02.2011 13:23:16 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 338,0 | 350 | 339,9 | 600 | 340,0 | 1 420 |
| 21.02.2011 13:22:27 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 338,0 | 350 | 339,9 | 550 | 340,0 | 1 370 |
| 21.02.2011 13:22:27 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 338,0 | 350 | 339,9 | 550 | 340,0 | 1 370 |
| 21.02.2011 13:21:56 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 337,9 | 50 | 338,0 | 400 | 339,9 | 600 |
| 21.02.2011 13:21:56 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 337,9 | 50 | 338,0 | 400 | 339,9 | 600 |
| 21.02.2011 12:57:44 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 338,0 | 350 | 339,9 | 550 | 340,0 | 1 370 |
| 21.02.2011 12:54:20 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 338,0 | 350 | 339,9 | 450 | 340,0 | 1 270 |
| 21.02.2011 12:54:20 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 338,0 | 350 | 339,9 | 450 | 340,0 | 1 270 |
| 21.02.2011 12:54:20 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 338,0 | 350 | 339,9 | 450 | 340,0 | 1 270 |
| 21.02.2011 12:40:52 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 337,5 | 150 | 338,0 | 500 | 339,9 | 600 |
| 21.02.2011 12:40:52 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 337,5 | 150 | 338,0 | 500 | 339,9 | 600 |
| 21.02.2011 12:17:08 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 338,0 | 350 | 339,9 | 450 | 340,0 | 1 270 |
| 21.02.2011 12:17:08 | 251 | 335,6 | 151 | 336,0 | 100 | 336,1 | 338,0 | 350 | 339,9 | 450 | 340,0 | 1 270 |
| 21.02.2011 12:13:20 | 201 | 336,0 | 150 | 336,1 | 50 | 336,2 | 338,0 | 350 | 339,9 | 450 | 340,0 | 1 270 |
| 21.02.2011 12:13:05 | 201 | 336,0 | 150 | 336,1 | 50 | 336,2 | 338,0 | 350 | 340,0 | 1 170 | 341,9 | 1 270 |
| 21.02.2011 12:08:59 | 151 | 336,0 | 100 | 336,1 | 50 | 336,2 | 338,0 | 350 | 340,0 | 1 170 | 341,9 | 1 270 |
| 21.02.2011 12:08:59 | 151 | 336,0 | 100 | 336,1 | 50 | 336,2 | 338,0 | 350 | 340,0 | 1 170 | 341,9 | 1 270 |
| 21.02.2011 12:07:53 | 201 | 335,6 | 101 | 336,0 | 50 | 336,1 | 338,0 | 350 | 340,0 | 1 170 | 341,9 | 1 270 |
| 21.02.2011 12:05:37 | 201 | 335,6 | 101 | 336,0 | 50 | 336,1 | 338,0 | 350 | 339,9 | 550 | 340,0 | 1 370 |
| 21.02.2011 12:05:37 | 201 | 335,6 | 101 | 336,0 | 50 | 336,1 | 338,0 | 350 | 339,9 | 550 | 340,0 | 1 370 |