RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2011 16:59:54 | 124 | 344,0 | 74 | 345,0 | 24 | 346,7 | 347,4 | 50 | 348,9 | 100 | 349,0 | 1 051 |
| 09.02.2011 16:59:54 | 124 | 344,0 | 74 | 345,0 | 24 | 346,7 | 347,4 | 50 | 348,9 | 100 | 349,0 | 1 051 |
| 09.02.2011 16:59:54 | 124 | 344,0 | 74 | 345,0 | 24 | 346,7 | 347,4 | 50 | 348,9 | 100 | 349,0 | 1 051 |
| 09.02.2011 16:59:46 | 124 | 345,0 | 74 | 346,7 | 50 | 347,0 | 347,4 | 50 | 348,9 | 100 | 349,0 | 1 051 |
| 09.02.2011 16:59:46 | 124 | 345,0 | 74 | 346,7 | 50 | 347,0 | 347,4 | 50 | 348,9 | 100 | 349,0 | 1 051 |
| 09.02.2011 16:59:42 | 124 | 345,0 | 74 | 346,7 | 50 | 347,0 | 348,9 | 50 | 349,0 | 1 001 | 350,0 | 1 051 |
| 09.02.2011 16:59:42 | 124 | 345,0 | 74 | 346,7 | 50 | 347,0 | 348,9 | 50 | 349,0 | 1 001 | 350,0 | 1 051 |
| 09.02.2011 16:59:42 | 124 | 345,0 | 74 | 346,7 | 50 | 347,0 | 348,9 | 50 | 349,0 | 1 001 | 350,0 | 1 051 |
| 09.02.2011 16:59:39 | 174 | 345,0 | 124 | 346,7 | 100 | 347,0 | 348,9 | 50 | 349,0 | 1 001 | 350,0 | 1 051 |
| 09.02.2011 16:59:39 | 174 | 345,0 | 124 | 346,7 | 100 | 347,0 | 348,9 | 50 | 349,0 | 1 001 | 352,2 | 1 051 |
| 09.02.2011 16:59:37 | 174 | 345,0 | 124 | 346,7 | 100 | 347,0 | 348,9 | 50 | 349,0 | 966 | 352,2 | 1 016 |
| 09.02.2011 16:59:37 | 174 | 345,0 | 124 | 346,7 | 100 | 347,0 | 348,9 | 50 | 349,0 | 966 | 352,2 | 1 016 |
| 09.02.2011 16:59:12 | 174 | 345,0 | 124 | 346,7 | 100 | 347,0 | 349,0 | 916 | 352,2 | 966 | 353,0 | 1 066 |
| 09.02.2011 16:59:12 | 174 | 345,0 | 124 | 346,7 | 100 | 347,0 | 349,0 | 916 | 352,2 | 966 | 353,0 | 1 066 |
| 09.02.2011 16:58:47 | 174 | 345,0 | 124 | 346,7 | 100 | 347,0 | 349,0 | 966 | 352,2 | 1 016 | 353,0 | 1 116 |
| 09.02.2011 16:58:47 | 174 | 345,0 | 124 | 346,7 | 100 | 347,0 | 349,0 | 966 | 352,2 | 1 016 | 353,0 | 1 116 |
| 09.02.2011 16:58:45 | 174 | 345,0 | 124 | 346,7 | 100 | 347,0 | 349,0 | 916 | 352,2 | 966 | 353,0 | 1 066 |
| 09.02.2011 16:58:45 | 174 | 345,0 | 124 | 346,7 | 100 | 347,0 | 349,0 | 916 | 352,2 | 966 | 353,0 | 1 066 |
| 09.02.2011 16:58:36 | 124 | 344,0 | 74 | 345,0 | 24 | 346,7 | 349,0 | 916 | 352,2 | 966 | 353,0 | 1 066 |
| 09.02.2011 16:58:36 | 124 | 344,0 | 74 | 345,0 | 24 | 346,7 | 349,0 | 916 | 352,2 | 966 | 353,0 | 1 066 |
| 09.02.2011 16:58:36 | 124 | 344,0 | 74 | 345,0 | 24 | 346,7 | 349,0 | 916 | 352,2 | 966 | 353,0 | 1 066 |
| 09.02.2011 16:58:18 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 349,0 | 916 | 352,2 | 966 | 353,0 | 1 066 |
| 09.02.2011 16:58:18 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 349,0 | 916 | 352,2 | 966 | 353,0 | 1 066 |
| 09.02.2011 16:58:18 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 349,0 | 916 | 352,2 | 966 | 353,0 | 1 066 |
| 09.02.2011 16:58:18 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 349,0 | 1 550 | 352,2 | 1 600 | 353,0 | 1 700 |
| 09.02.2011 16:58:18 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 349,0 | 1 550 | 352,2 | 1 600 | 353,0 | 1 700 |
| 09.02.2011 16:58:18 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 349,0 | 1 550 | 352,2 | 1 600 | 353,0 | 1 700 |
| 09.02.2011 16:58:18 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 348,8 | 16 | 349,0 | 1 566 | 352,2 | 1 616 |
| 09.02.2011 16:58:18 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 348,8 | 16 | 349,0 | 1 566 | 352,2 | 1 616 |
| 09.02.2011 16:58:18 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 348,8 | 16 | 349,0 | 1 566 | 352,2 | 1 616 |
| 09.02.2011 16:58:18 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 347,4 | 100 | 348,8 | 116 | 349,0 | 1 666 |
| 09.02.2011 16:58:18 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 347,4 | 100 | 348,8 | 116 | 349,0 | 1 666 |
| 09.02.2011 16:58:18 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 347,4 | 100 | 348,8 | 116 | 349,0 | 1 666 |
| 09.02.2011 16:58:12 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 347,0 | 750 | 347,4 | 850 | 348,8 | 866 |
| 09.02.2011 16:58:12 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 347,0 | 750 | 347,4 | 850 | 348,8 | 866 |
| 09.02.2011 16:56:23 | 150 | 344,0 | 100 | 345,0 | 50 | 346,7 | 347,4 | 100 | 348,8 | 116 | 349,0 | 1 666 |
| 09.02.2011 16:56:18 | 150 | 343,1 | 100 | 344,0 | 50 | 346,7 | 347,4 | 100 | 348,8 | 116 | 349,0 | 1 666 |
| 09.02.2011 16:56:18 | 150 | 343,1 | 100 | 344,0 | 50 | 346,7 | 347,4 | 100 | 348,8 | 116 | 349,0 | 1 666 |
| 09.02.2011 16:56:18 | 150 | 343,1 | 100 | 344,0 | 50 | 346,7 | 347,4 | 100 | 348,8 | 116 | 349,0 | 1 666 |
| 09.02.2011 16:55:09 | 150 | 343,1 | 100 | 344,0 | 50 | 346,7 | 347,4 | 150 | 348,8 | 166 | 349,0 | 1 716 |
| 09.02.2011 16:55:09 | 150 | 343,1 | 100 | 344,0 | 50 | 346,7 | 347,4 | 150 | 348,8 | 166 | 349,0 | 1 716 |
| 09.02.2011 16:55:09 | 150 | 343,0 | 100 | 343,1 | 50 | 344,0 | 347,4 | 150 | 348,8 | 166 | 349,0 | 1 716 |
| 09.02.2011 16:55:09 | 150 | 343,0 | 100 | 343,1 | 50 | 344,0 | 347,4 | 150 | 348,8 | 166 | 349,0 | 1 716 |
| 09.02.2011 16:55:09 | 150 | 343,0 | 100 | 343,1 | 50 | 344,0 | 347,4 | 150 | 348,8 | 166 | 349,0 | 1 716 |
| 09.02.2011 16:54:53 | 150 | 343,0 | 100 | 343,1 | 50 | 344,0 | 346,7 | 50 | 347,4 | 200 | 348,8 | 216 |
| 09.02.2011 16:54:53 | 150 | 343,0 | 100 | 343,1 | 50 | 344,0 | 346,7 | 50 | 347,4 | 200 | 348,8 | 216 |
| 09.02.2011 16:54:20 | 190 | 343,0 | 140 | 343,1 | 90 | 344,0 | 346,7 | 50 | 347,4 | 200 | 348,8 | 216 |
| 09.02.2011 16:54:20 | 190 | 343,0 | 140 | 343,1 | 90 | 344,0 | 346,7 | 50 | 347,4 | 200 | 348,8 | 216 |
| 09.02.2011 16:54:20 | 190 | 343,0 | 140 | 343,1 | 90 | 344,0 | 346,7 | 50 | 347,4 | 200 | 348,8 | 216 |
| 09.02.2011 16:53:24 | 190 | 343,0 | 140 | 343,1 | 90 | 344,0 | 345,9 | 50 | 346,7 | 100 | 347,4 | 250 |