RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2011 16:59:16 | 304 | 325,9 | 254 | 326,0 | 50 | 326,1 | 329,0 | 100 | 329,9 | 145 | 330,0 | 295 |
| 04.02.2011 16:59:16 | 304 | 325,9 | 254 | 326,0 | 50 | 326,1 | 329,0 | 100 | 329,9 | 145 | 330,0 | 295 |
| 04.02.2011 16:49:05 | 304 | 325,9 | 254 | 326,0 | 50 | 326,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:49:05 | 304 | 325,9 | 254 | 326,0 | 50 | 326,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:46:33 | 262 | 326,0 | 58 | 326,1 | 8 | 327,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:46:33 | 262 | 326,0 | 58 | 326,1 | 8 | 327,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:46:33 | 304 | 325,9 | 254 | 326,0 | 50 | 326,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:46:33 | 304 | 325,9 | 254 | 326,0 | 50 | 326,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:46:33 | 304 | 325,9 | 254 | 326,0 | 50 | 326,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:46:16 | 304 | 325,9 | 254 | 326,0 | 50 | 326,1 | 327,0 | 42 | 329,9 | 87 | 330,0 | 237 |
| 04.02.2011 16:46:16 | 304 | 325,9 | 254 | 326,0 | 50 | 326,1 | 327,0 | 42 | 329,9 | 87 | 330,0 | 237 |
| 04.02.2011 16:46:16 | 304 | 325,9 | 254 | 326,0 | 50 | 326,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:46:16 | 304 | 325,9 | 254 | 326,0 | 50 | 326,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:46:16 | 304 | 325,9 | 254 | 326,0 | 50 | 326,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:46:16 | 278 | 326,0 | 74 | 326,1 | 24 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:46:16 | 278 | 326,0 | 74 | 326,1 | 24 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:46:16 | 278 | 326,0 | 74 | 326,1 | 24 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:45:22 | 108 | 326,1 | 58 | 327,0 | 34 | 327,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:44:40 | 158 | 326,1 | 108 | 327,0 | 34 | 327,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:43:09 | 108 | 326,1 | 58 | 327,0 | 34 | 327,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:43:09 | 108 | 326,1 | 58 | 327,0 | 34 | 327,1 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:42:32 | 278 | 326,0 | 74 | 326,1 | 24 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:42:32 | 278 | 326,0 | 74 | 326,1 | 24 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:42:32 | 278 | 326,0 | 74 | 326,1 | 24 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:38:17 | 378 | 326,0 | 174 | 326,1 | 124 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:38:17 | 378 | 326,0 | 174 | 326,1 | 124 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:36:20 | 328 | 326,0 | 124 | 326,1 | 74 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:34:45 | 328 | 325,9 | 278 | 326,0 | 74 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,1 | 295 |
| 04.02.2011 16:33:19 | 328 | 325,9 | 278 | 326,0 | 74 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:33:19 | 328 | 325,9 | 278 | 326,0 | 74 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:30:01 | 278 | 325,9 | 228 | 326,0 | 24 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:24:59 | 278 | 325,9 | 228 | 326,0 | 24 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:24:59 | 278 | 325,9 | 228 | 326,0 | 24 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:24:59 | 278 | 325,9 | 228 | 326,0 | 24 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:24:59 | 304 | 325,9 | 254 | 326,0 | 50 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:24:59 | 304 | 325,9 | 254 | 326,0 | 50 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:24:59 | 304 | 325,9 | 254 | 326,0 | 50 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:24:50 | 256 | 326,0 | 52 | 327,0 | 2 | 328,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:24:50 | 256 | 326,0 | 52 | 327,0 | 2 | 328,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:24:50 | 304 | 325,9 | 254 | 326,0 | 50 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:24:50 | 304 | 325,9 | 254 | 326,0 | 50 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:24:50 | 304 | 325,9 | 254 | 326,0 | 50 | 327,0 | 329,9 | 45 | 330,0 | 195 | 330,3 | 245 |
| 04.02.2011 16:21:29 | 304 | 325,9 | 254 | 326,0 | 50 | 327,0 | 328,0 | 8 | 329,9 | 53 | 330,0 | 203 |
| 04.02.2011 16:21:29 | 304 | 325,9 | 254 | 326,0 | 50 | 327,0 | 328,0 | 8 | 329,9 | 53 | 330,0 | 203 |
| 04.02.2011 16:21:20 | 304 | 325,5 | 254 | 325,9 | 204 | 326,0 | 328,0 | 8 | 329,9 | 53 | 330,0 | 203 |
| 04.02.2011 16:21:20 | 304 | 325,5 | 254 | 325,9 | 204 | 326,0 | 328,0 | 8 | 329,9 | 53 | 330,0 | 203 |
| 04.02.2011 16:21:20 | 304 | 325,5 | 254 | 325,9 | 204 | 326,0 | 328,0 | 8 | 329,9 | 53 | 330,0 | 203 |
| 04.02.2011 16:21:19 | 304 | 325,5 | 254 | 325,9 | 204 | 326,0 | 328,0 | 21 | 329,9 | 66 | 330,0 | 216 |
| 04.02.2011 16:21:19 | 304 | 325,5 | 254 | 325,9 | 204 | 326,0 | 328,0 | 21 | 329,9 | 66 | 330,0 | 216 |
| 04.02.2011 16:21:19 | 304 | 325,5 | 254 | 325,9 | 204 | 326,0 | 328,0 | 21 | 329,9 | 66 | 330,0 | 216 |