RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2011 16:58:28 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:58:28 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 334,0 | 436 | 335,0 | 536 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 334,0 | 436 | 335,0 | 536 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 334,0 | 436 | 335,0 | 536 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 334,0 | 436 | 348,0 | 486 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 334,0 | 436 | 348,0 | 486 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 334,0 | 436 | 348,0 | 486 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 334,0 | 436 | 395,0 | 536 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 334,0 | 436 | 395,0 | 536 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 334,0 | 436 | 395,0 | 536 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 334,0 | 89 | 395,0 | 189 | 398,0 | 239 |
| 02.02.2011 16:58:27 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 334,0 | 89 | 395,0 | 189 | 398,0 | 239 |
| 02.02.2011 16:58:27 | 446 | 330,0 | 100 | 330,1 | 50 | 330,3 | 334,0 | 89 | 395,0 | 189 | 398,0 | 239 |
| 02.02.2011 16:58:27 | 446 | 330,0 | 100 | 330,1 | 50 | 330,3 | 395,0 | 100 | 398,0 | 150 | 400,0 | 420 |
| 02.02.2011 16:58:27 | 446 | 330,0 | 100 | 330,1 | 50 | 330,3 | 398,0 | 50 | 400,0 | 320 | 403,8 | 370 |
| 02.02.2011 16:58:27 | 546 | 328,5 | 396 | 330,0 | 50 | 330,1 | 398,0 | 50 | 400,0 | 320 | 403,8 | 370 |
| 02.02.2011 16:58:27 | 546 | 328,5 | 396 | 330,0 | 50 | 330,1 | 398,0 | 50 | 403,8 | 100 | 405,9 | 150 |
| 02.02.2011 16:58:27 | 496 | 326,0 | 396 | 330,0 | 50 | 330,1 | 398,0 | 50 | 403,8 | 100 | 405,9 | 150 |
| 02.02.2011 16:58:27 | 496 | 326,0 | 396 | 330,0 | 50 | 330,1 | 398,0 | 50 | 403,8 | 100 | 405,9 | 150 |
| 02.02.2011 16:58:27 | 496 | 326,0 | 396 | 330,0 | 50 | 330,1 | 398,0 | 50 | 403,8 | 100 | 405,9 | 150 |
| 02.02.2011 16:58:27 | 496 | 326,0 | 396 | 330,0 | 50 | 330,1 | 398,0 | 50 | 403,8 | 100 | 405,9 | 150 |
| 02.02.2011 16:58:27 | 496 | 326,0 | 396 | 330,0 | 50 | 330,1 | 398,0 | 50 | 405,9 | 100 | 407,1 | 150 |
| 02.02.2011 16:58:27 | 496 | 326,0 | 396 | 330,0 | 50 | 330,1 | 398,0 | 50 | 407,1 | 100 | 424,8 | 300 |
| 02.02.2011 16:58:27 | 2 966 | 315,0 | 446 | 326,0 | 346 | 330,0 | 398,0 | 50 | 407,1 | 100 | 424,8 | 300 |
| 02.02.2011 16:58:27 | 2 974 | 310,0 | 2 866 | 315,0 | 346 | 330,0 | 398,0 | 50 | 407,1 | 100 | 424,8 | 300 |
| 02.02.2011 16:58:27 | 3 059 | 300,0 | 2 866 | 315,0 | 346 | 330,0 | 398,0 | 50 | 407,1 | 100 | 424,8 | 300 |
| 02.02.2011 16:58:27 | 3 059 | 300,0 | 2 866 | 315,0 | 346 | 330,0 | 398,0 | 50 | 407,1 | 100 | 424,8 | 300 |
| 02.02.2011 16:58:27 | 0 | 0,0 | 539 | 300,0 | 346 | 330,0 | 398,0 | 50 | 407,1 | 100 | 424,8 | 300 |
| 02.02.2011 16:58:16 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:58:16 | 120 | 330,1 | 70 | 330,3 | 20 | 330,4 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:51:44 | 446 | 330,0 | 100 | 330,1 | 50 | 330,3 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:51:44 | 446 | 330,0 | 100 | 330,1 | 50 | 330,3 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:51:44 | 446 | 330,0 | 100 | 330,1 | 50 | 330,3 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:44:30 | 446 | 330,0 | 100 | 330,1 | 50 | 330,3 | 332,9 | 50 | 333,0 | 397 | 333,5 | 497 |
| 02.02.2011 16:43:20 | 546 | 330,0 | 100 | 330,1 | 50 | 330,3 | 332,9 | 50 | 333,0 | 397 | 333,5 | 497 |
| 02.02.2011 16:43:20 | 546 | 330,0 | 100 | 330,1 | 50 | 330,3 | 332,9 | 50 | 333,0 | 397 | 333,5 | 497 |
| 02.02.2011 16:41:46 | 546 | 330,0 | 100 | 330,1 | 50 | 330,3 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:41:46 | 546 | 330,0 | 100 | 330,1 | 50 | 330,3 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:41:46 | 546 | 330,0 | 100 | 330,1 | 50 | 330,3 | 333,0 | 347 | 333,5 | 447 | 334,0 | 536 |
| 02.02.2011 16:41:22 | 546 | 330,0 | 100 | 330,1 | 50 | 330,3 | 333,0 | 363 | 333,5 | 463 | 334,0 | 552 |
| 02.02.2011 16:41:22 | 546 | 330,0 | 100 | 330,1 | 50 | 330,3 | 333,0 | 363 | 333,5 | 463 | 334,0 | 552 |
| 02.02.2011 16:41:22 | 546 | 330,0 | 100 | 330,1 | 50 | 330,3 | 333,0 | 363 | 333,5 | 463 | 334,0 | 552 |
| 02.02.2011 16:40:57 | 546 | 330,0 | 100 | 330,1 | 50 | 330,3 | 333,0 | 389 | 333,5 | 489 | 334,0 | 578 |
| 02.02.2011 16:40:57 | 546 | 330,0 | 100 | 330,1 | 50 | 330,3 | 333,0 | 389 | 333,5 | 489 | 334,0 | 578 |