RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2011 16:56:14 | 180 | 361,6 | 130 | 363,0 | 50 | 363,1 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:56:14 | 180 | 361,6 | 130 | 363,0 | 50 | 363,1 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:54:59 | 230 | 361,5 | 130 | 361,6 | 80 | 363,0 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:43:16 | 180 | 361,6 | 130 | 362,2 | 80 | 363,0 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:43:16 | 180 | 361,6 | 130 | 362,2 | 80 | 363,0 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:43:16 | 180 | 361,6 | 130 | 362,2 | 80 | 363,0 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:43:16 | 180 | 362,2 | 130 | 363,0 | 50 | 363,3 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:43:16 | 180 | 362,2 | 130 | 363,0 | 50 | 363,3 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:43:16 | 180 | 362,2 | 130 | 363,0 | 50 | 363,3 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:42:56 | 180 | 363,0 | 100 | 363,3 | 50 | 364,0 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:42:56 | 180 | 363,0 | 100 | 363,3 | 50 | 364,0 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:42:56 | 180 | 363,0 | 100 | 363,3 | 50 | 364,0 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:40:12 | 200 | 363,3 | 150 | 364,0 | 100 | 365,0 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:40:12 | 200 | 363,3 | 150 | 364,0 | 100 | 365,0 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:35:11 | 180 | 363,0 | 100 | 363,3 | 50 | 364,0 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:35:04 | 180 | 363,0 | 100 | 363,3 | 50 | 364,0 | 366,0 | 80 | 368,0 | 130 | 368,1 | 230 |
| 21.01.2011 16:34:57 | 180 | 363,0 | 100 | 363,3 | 50 | 364,0 | 366,0 | 80 | 368,1 | 180 | 368,2 | 220 |
| 21.01.2011 16:34:57 | 180 | 363,0 | 100 | 363,3 | 50 | 364,0 | 366,0 | 80 | 368,1 | 180 | 368,2 | 220 |
| 21.01.2011 16:34:57 | 180 | 363,0 | 100 | 363,3 | 50 | 364,0 | 366,0 | 80 | 368,1 | 180 | 368,2 | 220 |
| 21.01.2011 16:33:30 | 180 | 363,0 | 100 | 363,3 | 50 | 364,0 | 366,0 | 120 | 368,1 | 220 | 368,2 | 260 |
| 21.01.2011 16:33:30 | 180 | 363,0 | 100 | 363,3 | 50 | 364,0 | 366,0 | 120 | 368,1 | 220 | 368,2 | 260 |
| 21.01.2011 16:33:10 | 180 | 362,2 | 130 | 363,0 | 50 | 363,3 | 366,0 | 120 | 368,1 | 220 | 368,2 | 260 |
| 21.01.2011 16:30:56 | 180 | 362,2 | 130 | 363,0 | 50 | 363,3 | 366,0 | 120 | 368,2 | 160 | 368,3 | 260 |
| 21.01.2011 16:30:56 | 180 | 362,2 | 130 | 363,0 | 50 | 363,3 | 366,0 | 120 | 368,2 | 160 | 368,3 | 260 |
| 21.01.2011 16:30:40 | 180 | 361,6 | 130 | 362,2 | 80 | 363,0 | 366,0 | 120 | 368,2 | 160 | 368,3 | 260 |
| 21.01.2011 16:30:07 | 180 | 361,6 | 130 | 362,2 | 80 | 363,0 | 366,0 | 120 | 366,6 | 220 | 368,2 | 260 |
| 21.01.2011 16:30:07 | 180 | 361,6 | 130 | 362,2 | 80 | 363,0 | 366,0 | 120 | 366,6 | 220 | 368,2 | 260 |
| 21.01.2011 16:30:07 | 180 | 361,6 | 130 | 362,2 | 80 | 363,0 | 366,0 | 120 | 366,6 | 220 | 368,2 | 260 |
| 21.01.2011 16:25:44 | 180 | 361,6 | 130 | 362,2 | 80 | 363,0 | 366,0 | 140 | 366,6 | 240 | 368,2 | 280 |
| 21.01.2011 16:15:17 | 180 | 361,8 | 130 | 362,2 | 80 | 363,0 | 366,0 | 140 | 366,6 | 240 | 368,2 | 280 |
| 21.01.2011 16:15:17 | 180 | 361,8 | 130 | 362,2 | 80 | 363,0 | 366,0 | 140 | 366,6 | 240 | 368,2 | 280 |
| 21.01.2011 16:15:17 | 180 | 361,8 | 130 | 362,2 | 80 | 363,0 | 366,0 | 140 | 366,6 | 240 | 368,2 | 280 |
| 21.01.2011 16:13:14 | 180 | 361,8 | 130 | 362,2 | 80 | 363,0 | 366,0 | 150 | 366,6 | 250 | 368,2 | 290 |
| 21.01.2011 16:12:09 | 180 | 361,8 | 130 | 362,2 | 80 | 363,0 | 366,0 | 150 | 366,6 | 250 | 368,3 | 350 |
| 21.01.2011 16:12:09 | 180 | 361,8 | 130 | 362,2 | 80 | 363,0 | 366,0 | 150 | 366,6 | 250 | 368,3 | 350 |
| 21.01.2011 16:11:36 | 168 | 362,2 | 118 | 363,0 | 38 | 364,0 | 366,0 | 150 | 366,6 | 250 | 368,3 | 350 |
| 21.01.2011 16:11:36 | 168 | 362,2 | 118 | 363,0 | 38 | 364,0 | 366,0 | 150 | 366,6 | 250 | 368,3 | 350 |
| 21.01.2011 16:11:36 | 168 | 362,2 | 118 | 363,0 | 38 | 364,0 | 366,0 | 150 | 366,6 | 250 | 368,3 | 350 |
| 21.01.2011 16:11:36 | 180 | 362,2 | 130 | 363,0 | 50 | 364,0 | 366,0 | 150 | 366,6 | 250 | 368,3 | 350 |
| 21.01.2011 16:11:36 | 180 | 362,2 | 130 | 363,0 | 50 | 364,0 | 366,0 | 150 | 366,6 | 250 | 368,3 | 350 |
| 21.01.2011 16:11:36 | 180 | 362,2 | 130 | 363,0 | 50 | 364,0 | 366,0 | 150 | 366,6 | 250 | 368,3 | 350 |
| 21.01.2011 16:10:59 | 168 | 363,0 | 88 | 364,0 | 38 | 365,0 | 366,0 | 150 | 366,6 | 250 | 368,3 | 350 |
| 21.01.2011 16:10:59 | 168 | 363,0 | 88 | 364,0 | 38 | 365,0 | 366,0 | 150 | 366,6 | 250 | 368,3 | 350 |
| 21.01.2011 16:10:59 | 180 | 362,2 | 130 | 363,0 | 50 | 364,0 | 366,0 | 150 | 366,6 | 250 | 368,3 | 350 |
| 21.01.2011 16:10:59 | 180 | 362,2 | 130 | 363,0 | 50 | 364,0 | 366,0 | 150 | 366,6 | 250 | 368,3 | 350 |
| 21.01.2011 16:10:59 | 180 | 362,2 | 130 | 363,0 | 50 | 364,0 | 366,0 | 150 | 366,6 | 250 | 368,3 | 350 |
| 21.01.2011 16:09:46 | 180 | 362,2 | 130 | 363,0 | 50 | 364,0 | 365,0 | 12 | 366,0 | 162 | 366,6 | 262 |
| 21.01.2011 16:09:46 | 180 | 362,2 | 130 | 363,0 | 50 | 364,0 | 365,0 | 12 | 366,0 | 162 | 366,6 | 262 |
| 21.01.2011 16:08:41 | 180 | 361,8 | 130 | 362,2 | 80 | 363,0 | 365,0 | 12 | 366,0 | 162 | 366,6 | 262 |
| 21.01.2011 16:07:55 | 180 | 361,6 | 130 | 361,8 | 80 | 363,0 | 365,0 | 12 | 366,0 | 162 | 366,6 | 262 |