RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 16:54:21 | 150 | 388,7 | 100 | 389,1 | 50 | 390,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:46:14 | 150 | 389,0 | 100 | 389,1 | 50 | 390,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:46:14 | 150 | 389,0 | 100 | 389,1 | 50 | 390,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:43:41 | 150 | 388,7 | 100 | 389,0 | 50 | 389,1 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:39:00 | 150 | 388,7 | 100 | 389,0 | 50 | 389,1 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:35:18 | 150 | 388,7 | 100 | 389,0 | 50 | 389,1 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:35:18 | 150 | 388,7 | 100 | 389,0 | 50 | 389,1 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:31:17 | 150 | 388,5 | 100 | 388,7 | 50 | 389,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:30:04 | 150 | 388,5 | 100 | 388,7 | 50 | 389,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:30:04 | 150 | 388,5 | 100 | 388,7 | 50 | 389,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:29:26 | 200 | 388,1 | 100 | 388,5 | 50 | 388,7 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:29:26 | 200 | 388,1 | 100 | 388,5 | 50 | 388,7 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:19:45 | 297 | 388,0 | 150 | 388,1 | 50 | 388,5 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:19:38 | 247 | 388,0 | 100 | 388,1 | 50 | 388,5 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:18:52 | 247 | 388,0 | 100 | 388,1 | 50 | 388,5 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:13:45 | 228 | 387,8 | 197 | 388,0 | 50 | 388,5 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:13:45 | 228 | 387,8 | 197 | 388,0 | 50 | 388,5 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:13:20 | 228 | 387,7 | 178 | 387,8 | 147 | 388,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:11:42 | 228 | 387,7 | 178 | 387,8 | 147 | 388,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:10:26 | 228 | 387,7 | 178 | 387,8 | 147 | 388,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:10:15 | 228 | 387,7 | 178 | 387,8 | 147 | 388,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:10:15 | 228 | 387,7 | 178 | 387,8 | 147 | 388,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:10:15 | 228 | 387,7 | 178 | 387,8 | 147 | 388,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:10:15 | 231 | 387,7 | 181 | 387,8 | 150 | 388,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:10:15 | 231 | 387,7 | 181 | 387,8 | 150 | 388,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:10:15 | 231 | 387,7 | 181 | 387,8 | 150 | 388,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:09:49 | 187 | 387,8 | 156 | 388,0 | 6 | 390,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:09:43 | 187 | 387,8 | 156 | 388,0 | 6 | 390,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:09:43 | 187 | 387,8 | 156 | 388,0 | 6 | 390,0 | 394,0 | 50 | 395,0 | 650 | 395,1 | 700 |
| 07.01.2011 16:08:57 | 187 | 387,8 | 156 | 388,0 | 6 | 390,0 | 395,0 | 600 | 395,1 | 650 | 395,9 | 850 |
| 07.01.2011 16:07:45 | 137 | 387,8 | 106 | 388,0 | 6 | 390,0 | 395,0 | 600 | 395,1 | 650 | 395,9 | 850 |
| 07.01.2011 16:07:45 | 137 | 387,8 | 106 | 388,0 | 6 | 390,0 | 395,0 | 600 | 395,1 | 650 | 395,9 | 850 |
| 07.01.2011 16:07:45 | 231 | 387,7 | 131 | 387,8 | 100 | 388,0 | 395,0 | 600 | 395,1 | 650 | 395,9 | 850 |
| 07.01.2011 16:07:45 | 231 | 387,7 | 131 | 387,8 | 100 | 388,0 | 395,0 | 600 | 395,1 | 650 | 395,9 | 850 |
| 07.01.2011 16:07:45 | 231 | 387,7 | 131 | 387,8 | 100 | 388,0 | 395,0 | 600 | 395,1 | 650 | 395,9 | 850 |
| 07.01.2011 16:05:21 | 231 | 387,7 | 131 | 387,8 | 100 | 388,0 | 390,0 | 294 | 395,0 | 894 | 395,1 | 944 |
| 07.01.2011 16:05:21 | 231 | 387,7 | 131 | 387,8 | 100 | 388,0 | 390,0 | 294 | 395,0 | 894 | 395,1 | 944 |
| 07.01.2011 16:04:50 | 1 131 | 387,6 | 131 | 387,7 | 31 | 387,8 | 390,0 | 294 | 395,0 | 894 | 395,1 | 944 |
| 07.01.2011 16:04:50 | 1 131 | 387,6 | 131 | 387,7 | 31 | 387,8 | 390,0 | 294 | 395,0 | 894 | 395,1 | 944 |
| 07.01.2011 16:04:50 | 1 131 | 387,6 | 131 | 387,7 | 31 | 387,8 | 390,0 | 294 | 395,0 | 894 | 395,1 | 944 |
| 07.01.2011 16:02:58 | 1 150 | 387,6 | 150 | 387,7 | 50 | 387,8 | 390,0 | 294 | 395,0 | 894 | 395,1 | 944 |
| 07.01.2011 16:02:25 | 1 150 | 387,6 | 150 | 387,7 | 50 | 387,8 | 390,0 | 294 | 395,0 | 894 | 395,1 | 944 |
| 07.01.2011 16:02:06 | 1 100 | 387,6 | 100 | 387,7 | 50 | 387,8 | 390,0 | 294 | 395,0 | 894 | 395,1 | 944 |
| 07.01.2011 16:02:06 | 1 100 | 387,6 | 100 | 387,7 | 50 | 387,8 | 390,0 | 294 | 395,0 | 894 | 395,1 | 944 |
| 07.01.2011 16:02:05 | 1 100 | 386,1 | 1 050 | 387,6 | 50 | 387,7 | 390,0 | 294 | 395,0 | 894 | 395,1 | 944 |
| 07.01.2011 16:02:05 | 1 100 | 386,1 | 1 050 | 387,6 | 50 | 387,7 | 390,0 | 294 | 395,0 | 894 | 395,1 | 944 |
| 07.01.2011 16:02:05 | 1 100 | 386,1 | 1 050 | 387,6 | 50 | 387,7 | 390,0 | 294 | 395,0 | 894 | 395,1 | 944 |
| 07.01.2011 16:01:45 | 1 100 | 386,1 | 1 050 | 387,6 | 50 | 387,7 | 390,0 | 394 | 395,0 | 994 | 395,1 | 1 044 |
| 07.01.2011 16:00:53 | 1 100 | 386,1 | 1 050 | 387,6 | 50 | 387,7 | 390,0 | 394 | 395,0 | 494 | 395,1 | 544 |
| 07.01.2011 16:00:37 | 1 100 | 387,5 | 1 050 | 387,6 | 50 | 387,7 | 390,0 | 394 | 395,0 | 494 | 395,1 | 544 |