RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2011 16:59:06 | 210 | 394,0 | 160 | 394,1 | 110 | 395,0 | 397,5 | 40 | 397,7 | 50 | 398,0 | 75 |
| 05.01.2011 16:58:48 | 210 | 394,0 | 160 | 394,1 | 110 | 395,0 | 397,5 | 40 | 397,7 | 50 | 398,0 | 75 |
| 05.01.2011 16:58:48 | 210 | 394,0 | 160 | 394,1 | 110 | 395,0 | 397,5 | 40 | 397,7 | 50 | 398,0 | 75 |
| 05.01.2011 16:58:48 | 210 | 394,0 | 160 | 394,1 | 110 | 395,0 | 397,5 | 40 | 397,7 | 50 | 398,0 | 75 |
| 05.01.2011 16:54:24 | 210 | 394,0 | 160 | 394,1 | 110 | 395,0 | 397,5 | 50 | 397,7 | 60 | 398,0 | 85 |
| 05.01.2011 16:54:24 | 210 | 394,0 | 160 | 394,1 | 110 | 395,0 | 397,5 | 50 | 397,7 | 60 | 398,0 | 85 |
| 05.01.2011 16:53:24 | 210 | 394,0 | 160 | 394,1 | 110 | 395,0 | 397,7 | 10 | 398,0 | 35 | 399,0 | 113 |
| 05.01.2011 16:53:24 | 210 | 394,0 | 160 | 394,1 | 110 | 395,0 | 397,7 | 10 | 398,0 | 35 | 399,0 | 113 |
| 05.01.2011 16:39:37 | 110 | 394,0 | 60 | 394,1 | 10 | 395,0 | 397,7 | 10 | 398,0 | 35 | 399,0 | 113 |
| 05.01.2011 16:39:25 | 110 | 394,1 | 60 | 394,5 | 10 | 395,0 | 397,7 | 10 | 398,0 | 35 | 399,0 | 113 |
| 05.01.2011 16:31:25 | 110 | 394,1 | 60 | 394,5 | 10 | 395,0 | 397,7 | 10 | 398,0 | 35 | 399,0 | 113 |
| 05.01.2011 16:31:25 | 110 | 394,1 | 60 | 394,5 | 10 | 395,0 | 397,7 | 10 | 398,0 | 35 | 399,0 | 113 |
| 05.01.2011 16:30:55 | 160 | 394,1 | 110 | 394,5 | 60 | 395,0 | 397,7 | 10 | 398,0 | 35 | 399,0 | 113 |
| 05.01.2011 16:30:55 | 160 | 394,1 | 110 | 394,5 | 60 | 395,0 | 397,7 | 10 | 398,0 | 35 | 399,0 | 113 |
| 05.01.2011 16:30:55 | 160 | 394,1 | 110 | 394,5 | 60 | 395,0 | 397,7 | 10 | 398,0 | 35 | 399,0 | 113 |
| 05.01.2011 16:30:20 | 200 | 394,1 | 150 | 394,5 | 100 | 395,0 | 397,7 | 10 | 398,0 | 35 | 399,0 | 113 |
| 05.01.2011 16:30:20 | 200 | 394,1 | 150 | 394,5 | 100 | 395,0 | 397,7 | 10 | 398,0 | 35 | 399,0 | 113 |
| 05.01.2011 16:30:10 | 150 | 394,1 | 100 | 394,5 | 50 | 395,0 | 397,7 | 10 | 398,0 | 35 | 399,0 | 113 |
| 05.01.2011 16:30:10 | 150 | 394,1 | 100 | 394,5 | 50 | 395,0 | 397,7 | 10 | 398,0 | 35 | 399,0 | 113 |
| 05.01.2011 16:29:49 | 150 | 394,1 | 100 | 394,5 | 50 | 395,0 | 397,7 | 1 | 398,0 | 26 | 399,0 | 104 |
| 05.01.2011 16:27:31 | 150 | 394,1 | 100 | 394,5 | 50 | 395,0 | 397,7 | 1 | 397,8 | 41 | 398,0 | 66 |
| 05.01.2011 16:27:31 | 150 | 394,1 | 100 | 394,5 | 50 | 395,0 | 397,7 | 1 | 397,8 | 41 | 398,0 | 66 |
| 05.01.2011 16:12:25 | 200 | 394,5 | 150 | 395,0 | 100 | 395,1 | 397,7 | 1 | 397,8 | 41 | 398,0 | 66 |
| 05.01.2011 16:12:25 | 200 | 394,5 | 150 | 395,0 | 100 | 395,1 | 397,7 | 1 | 397,8 | 41 | 398,0 | 66 |
| 05.01.2011 16:12:25 | 200 | 394,5 | 150 | 395,0 | 100 | 395,1 | 397,7 | 1 | 397,8 | 41 | 398,0 | 66 |
| 05.01.2011 16:12:25 | 200 | 394,5 | 150 | 395,0 | 100 | 395,1 | 397,7 | 50 | 397,8 | 90 | 398,0 | 115 |
| 05.01.2011 16:12:25 | 200 | 394,5 | 150 | 395,0 | 100 | 395,1 | 397,7 | 50 | 397,8 | 90 | 398,0 | 115 |
| 05.01.2011 16:12:25 | 200 | 394,5 | 150 | 395,0 | 100 | 395,1 | 397,7 | 50 | 397,8 | 90 | 398,0 | 115 |
| 05.01.2011 16:11:12 | 200 | 394,5 | 150 | 395,0 | 100 | 395,1 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:11:12 | 200 | 394,5 | 150 | 395,0 | 100 | 395,1 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:11:09 | 150 | 394,1 | 100 | 394,5 | 50 | 395,0 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:10:42 | 150 | 394,1 | 100 | 394,5 | 50 | 395,0 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:10:42 | 150 | 394,1 | 100 | 394,5 | 50 | 395,0 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:10:36 | 250 | 394,1 | 200 | 394,5 | 150 | 395,0 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:09:59 | 250 | 394,0 | 200 | 394,1 | 150 | 395,0 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:09:59 | 250 | 394,0 | 200 | 394,1 | 150 | 395,0 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:09:55 | 150 | 394,0 | 100 | 394,1 | 50 | 395,0 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:09:55 | 150 | 394,0 | 100 | 394,1 | 50 | 395,0 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:08:53 | 150 | 393,0 | 100 | 394,0 | 50 | 394,1 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:08:11 | 150 | 393,0 | 100 | 394,0 | 50 | 394,1 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:08:11 | 150 | 393,0 | 100 | 394,0 | 50 | 394,1 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:04:38 | 200 | 392,0 | 100 | 393,0 | 50 | 394,0 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:04:38 | 200 | 392,0 | 100 | 393,0 | 50 | 394,0 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 16:04:38 | 200 | 392,0 | 100 | 393,0 | 50 | 394,0 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 15:55:20 | 150 | 393,0 | 100 | 394,0 | 50 | 396,0 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 15:55:20 | 150 | 393,0 | 100 | 394,0 | 50 | 396,0 | 397,6 | 51 | 397,7 | 101 | 397,8 | 141 |
| 05.01.2011 15:54:29 | 150 | 393,0 | 100 | 394,0 | 50 | 396,0 | 397,7 | 50 | 397,8 | 90 | 398,0 | 115 |
| 05.01.2011 15:54:29 | 150 | 393,0 | 100 | 394,0 | 50 | 396,0 | 397,7 | 50 | 397,8 | 90 | 398,0 | 115 |
| 05.01.2011 15:54:03 | 200 | 392,0 | 100 | 393,0 | 50 | 394,0 | 397,7 | 50 | 397,8 | 90 | 398,0 | 115 |
| 05.01.2011 15:54:03 | 200 | 392,0 | 100 | 393,0 | 50 | 394,0 | 397,7 | 50 | 397,8 | 90 | 398,0 | 115 |