RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2010 16:56:44 | 350 | 374,5 | 300 | 375,0 | 100 | 375,3 | 376,9 | 35 | 377,0 | 185 | 377,1 | 315 |
| 21.12.2010 16:56:44 | 350 | 374,5 | 300 | 375,0 | 100 | 375,3 | 376,9 | 35 | 377,0 | 185 | 377,1 | 315 |
| 21.12.2010 16:56:44 | 350 | 374,5 | 300 | 375,0 | 100 | 375,3 | 376,9 | 35 | 377,0 | 185 | 377,1 | 315 |
| 21.12.2010 16:56:44 | 350 | 374,5 | 300 | 375,0 | 100 | 375,3 | 376,9 | 100 | 377,0 | 250 | 377,1 | 380 |
| 21.12.2010 16:56:44 | 350 | 374,5 | 300 | 375,0 | 100 | 375,3 | 376,9 | 100 | 377,0 | 250 | 377,1 | 380 |
| 21.12.2010 16:56:44 | 350 | 374,5 | 300 | 375,0 | 100 | 375,3 | 376,9 | 100 | 377,0 | 250 | 377,1 | 380 |
| 21.12.2010 16:55:28 | 350 | 374,5 | 300 | 375,0 | 100 | 375,3 | 376,8 | 35 | 376,9 | 135 | 377,0 | 285 |
| 21.12.2010 16:55:28 | 350 | 374,5 | 300 | 375,0 | 100 | 375,3 | 376,8 | 35 | 376,9 | 135 | 377,0 | 285 |
| 21.12.2010 16:55:28 | 350 | 374,5 | 300 | 375,0 | 100 | 375,3 | 376,8 | 35 | 376,9 | 135 | 377,0 | 285 |
| 21.12.2010 16:52:11 | 350 | 374,5 | 300 | 375,0 | 100 | 375,3 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:52:00 | 350 | 374,6 | 300 | 375,0 | 100 | 375,3 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:52:00 | 350 | 374,6 | 300 | 375,0 | 100 | 375,3 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:51:44 | 300 | 374,5 | 250 | 374,6 | 200 | 375,0 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:51:44 | 300 | 374,5 | 250 | 374,6 | 200 | 375,0 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:48:57 | 350 | 374,6 | 300 | 375,0 | 100 | 375,2 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:48:57 | 350 | 374,6 | 300 | 375,0 | 100 | 375,2 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:48:12 | 300 | 374,5 | 250 | 374,6 | 200 | 375,0 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:48:12 | 300 | 374,5 | 250 | 374,6 | 200 | 375,0 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:47:38 | 255 | 374,6 | 205 | 375,0 | 5 | 375,1 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:47:38 | 255 | 374,6 | 205 | 375,0 | 5 | 375,1 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:43:08 | 300 | 374,5 | 250 | 374,6 | 200 | 375,0 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:35:07 | 300 | 374,5 | 250 | 374,6 | 200 | 375,0 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:34:51 | 300 | 374,5 | 250 | 374,6 | 200 | 375,0 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:34:51 | 300 | 374,5 | 250 | 374,6 | 200 | 375,0 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:33:52 | 150 | 374,2 | 100 | 374,5 | 50 | 374,6 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:24:08 | 150 | 374,2 | 100 | 374,5 | 50 | 374,6 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:23:47 | 200 | 374,2 | 100 | 374,5 | 50 | 374,6 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:23:47 | 200 | 374,2 | 100 | 374,5 | 50 | 374,6 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:22:20 | 200 | 374,1 | 150 | 374,2 | 50 | 374,5 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:22:20 | 200 | 374,1 | 150 | 374,2 | 50 | 374,5 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:22:20 | 200 | 374,1 | 150 | 374,2 | 50 | 374,5 | 376,8 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:22:20 | 200 | 374,1 | 150 | 374,2 | 50 | 374,5 | 376,8 | 100 | 376,9 | 200 | 377,0 | 350 |
| 21.12.2010 16:22:20 | 200 | 374,1 | 150 | 374,2 | 50 | 374,5 | 376,8 | 100 | 376,9 | 200 | 377,0 | 350 |
| 21.12.2010 16:22:20 | 200 | 374,1 | 150 | 374,2 | 50 | 374,5 | 376,8 | 100 | 376,9 | 200 | 377,0 | 350 |
| 21.12.2010 16:19:02 | 200 | 374,1 | 150 | 374,2 | 50 | 374,5 | 376,0 | 50 | 376,8 | 150 | 376,9 | 250 |
| 21.12.2010 16:19:02 | 150 | 374,1 | 100 | 374,2 | 50 | 374,5 | 376,0 | 50 | 376,8 | 150 | 376,9 | 250 |
| 21.12.2010 16:19:02 | 150 | 374,1 | 100 | 374,2 | 50 | 374,5 | 376,0 | 50 | 376,8 | 150 | 376,9 | 250 |
| 21.12.2010 16:18:20 | 205 | 374,0 | 100 | 374,1 | 50 | 374,2 | 376,0 | 50 | 376,8 | 150 | 376,9 | 250 |
| 21.12.2010 16:18:20 | 205 | 374,0 | 100 | 374,1 | 50 | 374,2 | 376,0 | 50 | 376,8 | 150 | 376,9 | 250 |
| 21.12.2010 16:15:54 | 162 | 373,1 | 155 | 374,0 | 50 | 374,1 | 376,0 | 50 | 376,8 | 150 | 376,9 | 250 |
| 21.12.2010 16:15:54 | 162 | 373,1 | 155 | 374,0 | 50 | 374,1 | 376,0 | 50 | 376,8 | 150 | 376,9 | 250 |
| 21.12.2010 16:07:52 | 180 | 374,0 | 75 | 374,1 | 25 | 374,9 | 376,0 | 50 | 376,8 | 150 | 376,9 | 250 |
| 21.12.2010 16:07:52 | 180 | 374,0 | 75 | 374,1 | 25 | 374,9 | 376,0 | 50 | 376,8 | 150 | 376,9 | 250 |
| 21.12.2010 16:07:52 | 180 | 374,0 | 75 | 374,1 | 25 | 374,9 | 376,0 | 50 | 376,8 | 150 | 376,9 | 250 |
| 21.12.2010 16:07:30 | 125 | 374,1 | 75 | 374,9 | 50 | 375,0 | 376,0 | 50 | 376,8 | 150 | 376,9 | 250 |
| 21.12.2010 16:01:54 | 125 | 374,1 | 75 | 374,9 | 50 | 375,0 | 376,0 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:01:54 | 125 | 374,1 | 75 | 374,9 | 50 | 375,0 | 376,0 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:01:54 | 125 | 374,1 | 75 | 374,9 | 50 | 375,0 | 376,0 | 50 | 376,9 | 150 | 377,0 | 300 |
| 21.12.2010 16:01:51 | 125 | 374,1 | 75 | 374,9 | 50 | 375,0 | 376,0 | 300 | 376,9 | 400 | 377,0 | 550 |
| 21.12.2010 16:01:51 | 125 | 374,1 | 75 | 374,9 | 50 | 375,0 | 376,0 | 300 | 376,9 | 400 | 377,0 | 550 |