RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2010 16:59:41 | 165 | 370,2 | 115 | 370,3 | 65 | 371,0 | 374,0 | 250 | 375,0 | 1 000 | 376,0 | 1 350 |
| 20.12.2010 16:59:41 | 165 | 370,2 | 115 | 370,3 | 65 | 371,0 | 374,0 | 250 | 375,0 | 1 000 | 376,0 | 1 350 |
| 20.12.2010 16:58:28 | 165 | 370,3 | 115 | 371,0 | 50 | 371,1 | 374,0 | 250 | 375,0 | 1 000 | 376,0 | 1 350 |
| 20.12.2010 16:58:28 | 165 | 370,3 | 115 | 371,0 | 50 | 371,1 | 374,0 | 250 | 375,0 | 1 000 | 376,0 | 1 350 |
| 20.12.2010 16:58:06 | 165 | 370,2 | 115 | 370,3 | 65 | 371,0 | 374,0 | 250 | 375,0 | 1 000 | 376,0 | 1 350 |
| 20.12.2010 16:57:31 | 165 | 370,2 | 115 | 370,3 | 65 | 371,0 | 374,0 | 250 | 375,0 | 1 000 | 376,0 | 1 350 |
| 20.12.2010 16:57:31 | 165 | 370,2 | 115 | 370,3 | 65 | 371,0 | 374,0 | 250 | 375,0 | 1 000 | 376,0 | 1 350 |
| 20.12.2010 16:55:14 | 165 | 370,2 | 115 | 370,3 | 65 | 371,0 | 373,8 | 50 | 374,0 | 300 | 375,0 | 1 050 |
| 20.12.2010 16:51:48 | 165 | 370,2 | 115 | 370,3 | 65 | 371,0 | 373,8 | 50 | 374,0 | 150 | 375,0 | 900 |
| 20.12.2010 16:51:48 | 165 | 370,2 | 115 | 370,3 | 65 | 371,0 | 373,8 | 50 | 374,0 | 150 | 375,0 | 900 |
| 20.12.2010 16:46:49 | 165 | 370,2 | 115 | 370,3 | 65 | 371,0 | 373,8 | 100 | 374,0 | 200 | 375,0 | 950 |
| 20.12.2010 16:46:18 | 214 | 370,0 | 115 | 370,2 | 65 | 371,0 | 373,8 | 100 | 374,0 | 200 | 375,0 | 950 |
| 20.12.2010 16:46:18 | 214 | 370,0 | 115 | 370,2 | 65 | 371,0 | 373,8 | 100 | 374,0 | 200 | 375,0 | 950 |
| 20.12.2010 16:43:14 | 214 | 370,0 | 115 | 370,2 | 65 | 371,0 | 373,8 | 50 | 374,0 | 150 | 375,0 | 900 |
| 20.12.2010 16:43:14 | 214 | 370,0 | 115 | 370,2 | 65 | 371,0 | 373,8 | 50 | 374,0 | 150 | 375,0 | 900 |
| 20.12.2010 16:39:36 | 214 | 370,0 | 115 | 370,2 | 65 | 371,0 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:38:31 | 214 | 369,4 | 164 | 370,0 | 65 | 371,0 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:38:29 | 214 | 369,3 | 164 | 370,0 | 65 | 371,0 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:38:29 | 214 | 369,3 | 164 | 370,0 | 65 | 371,0 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:38:29 | 214 | 369,3 | 164 | 370,0 | 65 | 371,0 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:38:29 | 249 | 369,3 | 199 | 370,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:38:29 | 249 | 369,3 | 199 | 370,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:38:29 | 249 | 369,3 | 199 | 370,0 | 100 | 371,0 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:38:29 | 249 | 370,0 | 150 | 371,0 | 50 | 371,5 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:38:29 | 249 | 370,0 | 150 | 371,0 | 50 | 371,5 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:38:29 | 249 | 370,0 | 150 | 371,0 | 50 | 371,5 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:28:23 | 165 | 371,0 | 65 | 371,5 | 15 | 371,6 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:28:23 | 165 | 371,0 | 65 | 371,5 | 15 | 371,6 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:28:23 | 165 | 371,0 | 65 | 371,5 | 15 | 371,6 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:27:58 | 200 | 371,0 | 100 | 371,5 | 50 | 371,6 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:23:22 | 200 | 371,0 | 100 | 371,5 | 50 | 371,6 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:23:04 | 200 | 371,0 | 100 | 371,5 | 50 | 371,6 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:19:44 | 200 | 371,0 | 100 | 371,5 | 50 | 371,6 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:18:25 | 200 | 371,0 | 100 | 371,5 | 50 | 371,6 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:04:25 | 150 | 371,1 | 100 | 371,5 | 50 | 371,6 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:04:25 | 150 | 371,1 | 100 | 371,5 | 50 | 371,6 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:04:25 | 150 | 371,1 | 100 | 371,5 | 50 | 371,6 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:04:25 | 120 | 371,5 | 70 | 371,6 | 20 | 372,0 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:04:25 | 120 | 371,5 | 70 | 371,6 | 20 | 372,0 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:04:25 | 120 | 371,5 | 70 | 371,6 | 20 | 372,0 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:01:25 | 120 | 371,6 | 70 | 372,0 | 50 | 373,0 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:01:25 | 120 | 371,6 | 70 | 372,0 | 50 | 373,0 | 374,0 | 100 | 375,0 | 850 | 376,0 | 1 200 |
| 20.12.2010 16:01:16 | 120 | 371,6 | 70 | 372,0 | 50 | 373,0 | 375,0 | 750 | 376,0 | 1 100 | 376,4 | 1 200 |
| 20.12.2010 16:01:16 | 120 | 371,6 | 70 | 372,0 | 50 | 373,0 | 375,0 | 750 | 376,0 | 1 100 | 376,4 | 1 200 |
| 20.12.2010 16:01:16 | 120 | 371,6 | 70 | 372,0 | 50 | 373,0 | 375,0 | 750 | 376,0 | 1 100 | 376,4 | 1 200 |
| 20.12.2010 15:59:55 | 120 | 372,0 | 100 | 373,0 | 50 | 374,0 | 375,0 | 750 | 376,0 | 1 100 | 376,4 | 1 200 |
| 20.12.2010 15:59:55 | 120 | 372,0 | 100 | 373,0 | 50 | 374,0 | 375,0 | 750 | 376,0 | 1 100 | 376,4 | 1 200 |
| 20.12.2010 15:59:55 | 120 | 371,6 | 70 | 372,0 | 50 | 373,0 | 375,0 | 750 | 376,0 | 1 100 | 376,4 | 1 200 |
| 20.12.2010 15:59:55 | 120 | 371,6 | 70 | 372,0 | 50 | 373,0 | 375,0 | 750 | 376,0 | 1 100 | 376,4 | 1 200 |
| 20.12.2010 15:59:55 | 120 | 371,6 | 70 | 372,0 | 50 | 373,0 | 375,0 | 750 | 376,0 | 1 100 | 376,4 | 1 200 |