RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2010 16:59:17 | 200 | 373,0 | 150 | 373,1 | 50 | 373,2 | 375,0 | 161 | 378,9 | 466 | 379,0 | 516 |
| 16.12.2010 16:59:17 | 200 | 373,0 | 150 | 373,1 | 50 | 373,2 | 375,0 | 161 | 378,9 | 466 | 379,0 | 516 |
| 16.12.2010 16:59:17 | 200 | 373,0 | 150 | 373,1 | 50 | 373,2 | 375,0 | 161 | 378,9 | 466 | 379,0 | 516 |
| 16.12.2010 16:59:17 | 200 | 373,0 | 150 | 373,1 | 50 | 373,2 | 375,0 | 261 | 378,9 | 566 | 379,0 | 616 |
| 16.12.2010 16:59:17 | 200 | 373,0 | 150 | 373,1 | 50 | 373,2 | 375,0 | 261 | 378,9 | 566 | 379,0 | 616 |
| 16.12.2010 16:59:17 | 200 | 373,0 | 150 | 373,1 | 50 | 373,2 | 375,0 | 261 | 378,9 | 566 | 379,0 | 616 |
| 16.12.2010 16:58:39 | 200 | 373,0 | 150 | 373,1 | 50 | 373,2 | 375,0 | 300 | 378,9 | 605 | 379,0 | 655 |
| 16.12.2010 16:58:39 | 200 | 373,0 | 150 | 373,1 | 50 | 373,2 | 375,0 | 300 | 378,9 | 605 | 379,0 | 655 |
| 16.12.2010 16:58:25 | 200 | 372,8 | 150 | 373,0 | 100 | 373,1 | 375,0 | 300 | 378,9 | 605 | 379,0 | 655 |
| 16.12.2010 16:58:13 | 250 | 372,8 | 200 | 373,0 | 100 | 373,1 | 375,0 | 300 | 378,9 | 605 | 379,0 | 655 |
| 16.12.2010 16:58:13 | 250 | 372,8 | 200 | 373,0 | 100 | 373,1 | 375,0 | 300 | 378,9 | 605 | 379,0 | 655 |
| 16.12.2010 16:57:59 | 250 | 372,8 | 200 | 373,0 | 100 | 373,1 | 378,9 | 305 | 379,0 | 355 | 379,5 | 405 |
| 16.12.2010 16:57:59 | 250 | 372,8 | 200 | 373,0 | 100 | 373,1 | 378,9 | 305 | 379,0 | 355 | 379,5 | 405 |
| 16.12.2010 16:57:40 | 200 | 372,5 | 150 | 372,8 | 100 | 373,0 | 378,9 | 305 | 379,0 | 355 | 379,5 | 405 |
| 16.12.2010 16:57:40 | 200 | 372,5 | 150 | 372,8 | 100 | 373,0 | 378,9 | 305 | 379,0 | 355 | 379,5 | 405 |
| 16.12.2010 16:55:44 | 200 | 372,5 | 150 | 372,8 | 100 | 373,0 | 378,0 | 50 | 378,9 | 355 | 379,0 | 405 |
| 16.12.2010 16:55:44 | 200 | 372,5 | 150 | 372,8 | 100 | 373,0 | 378,0 | 50 | 378,9 | 355 | 379,0 | 405 |
| 16.12.2010 16:55:35 | 200 | 372,5 | 150 | 372,8 | 100 | 373,0 | 378,9 | 305 | 379,0 | 355 | 379,5 | 405 |
| 16.12.2010 16:55:35 | 200 | 372,5 | 150 | 372,8 | 100 | 373,0 | 378,9 | 305 | 379,0 | 355 | 379,5 | 405 |
| 16.12.2010 16:50:38 | 150 | 372,5 | 100 | 372,8 | 50 | 373,0 | 378,9 | 305 | 379,0 | 355 | 379,5 | 405 |
| 16.12.2010 16:50:38 | 150 | 372,5 | 100 | 372,8 | 50 | 373,0 | 378,9 | 305 | 379,0 | 355 | 379,5 | 405 |
| 16.12.2010 16:49:33 | 150 | 372,5 | 100 | 372,8 | 50 | 373,0 | 378,9 | 205 | 379,0 | 255 | 379,5 | 305 |
| 16.12.2010 16:49:33 | 150 | 372,5 | 100 | 372,8 | 50 | 373,0 | 378,9 | 205 | 379,0 | 255 | 379,5 | 305 |
| 16.12.2010 16:47:59 | 150 | 372,5 | 100 | 372,8 | 50 | 373,0 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:47:59 | 150 | 372,5 | 100 | 372,8 | 50 | 373,0 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:47:59 | 150 | 372,5 | 100 | 372,8 | 50 | 373,0 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:44:38 | 150 | 372,8 | 100 | 373,0 | 50 | 373,7 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:44:38 | 150 | 372,8 | 100 | 373,0 | 50 | 373,7 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:44:38 | 150 | 372,8 | 100 | 373,0 | 50 | 373,7 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:41:33 | 150 | 373,0 | 100 | 373,7 | 50 | 376,0 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:41:33 | 150 | 373,0 | 100 | 373,7 | 50 | 376,0 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:41:33 | 150 | 373,0 | 100 | 373,7 | 50 | 376,0 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:40:32 | 125 | 373,7 | 75 | 376,0 | 25 | 378,5 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:40:32 | 125 | 373,7 | 75 | 376,0 | 25 | 378,5 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:40:32 | 125 | 373,7 | 75 | 376,0 | 25 | 378,5 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:38:41 | 525 | 373,7 | 475 | 376,0 | 425 | 378,5 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:38:41 | 525 | 373,7 | 475 | 376,0 | 425 | 378,5 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:38:41 | 150 | 373,0 | 100 | 373,7 | 50 | 376,0 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:38:41 | 150 | 373,0 | 100 | 373,7 | 50 | 376,0 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:38:41 | 150 | 373,0 | 100 | 373,7 | 50 | 376,0 | 378,9 | 105 | 379,0 | 155 | 379,5 | 205 |
| 16.12.2010 16:38:23 | 150 | 373,0 | 100 | 373,7 | 50 | 376,0 | 378,5 | 25 | 378,9 | 130 | 379,0 | 180 |
| 16.12.2010 16:38:23 | 150 | 373,0 | 100 | 373,7 | 50 | 376,0 | 378,5 | 25 | 378,9 | 130 | 379,0 | 180 |
| 16.12.2010 16:38:18 | 150 | 372,8 | 100 | 373,0 | 50 | 373,7 | 378,5 | 25 | 378,9 | 130 | 379,0 | 180 |
| 16.12.2010 16:38:18 | 150 | 372,8 | 100 | 373,0 | 50 | 373,7 | 378,5 | 25 | 378,9 | 130 | 379,0 | 180 |
| 16.12.2010 16:37:17 | 150 | 372,8 | 100 | 373,0 | 50 | 373,7 | 376,0 | 50 | 378,5 | 75 | 378,9 | 180 |
| 16.12.2010 16:35:29 | 150 | 372,8 | 100 | 373,0 | 50 | 373,7 | 376,0 | 50 | 378,5 | 75 | 378,9 | 180 |
| 16.12.2010 16:35:29 | 150 | 372,8 | 100 | 373,0 | 50 | 373,7 | 376,0 | 50 | 378,5 | 75 | 378,9 | 180 |
| 16.12.2010 16:33:05 | 150 | 372,8 | 100 | 373,0 | 50 | 373,7 | 378,5 | 25 | 378,9 | 130 | 379,0 | 180 |
| 16.12.2010 16:33:05 | 150 | 372,8 | 100 | 373,0 | 50 | 373,7 | 378,5 | 25 | 378,9 | 130 | 379,0 | 180 |
| 16.12.2010 16:33:05 | 150 | 372,8 | 100 | 373,0 | 50 | 373,7 | 378,5 | 25 | 378,9 | 130 | 379,0 | 180 |