RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2010 16:57:57 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 386,6 | 10 | 387,4 | 60 | 387,5 | 235 |
| 13.12.2010 16:57:21 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 386,6 | 10 | 387,5 | 185 | 387,7 | 385 |
| 13.12.2010 16:53:57 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 386,6 | 10 | 387,5 | 185 | 387,7 | 385 |
| 13.12.2010 16:53:39 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 386,6 | 10 | 387,5 | 35 | 387,7 | 235 |
| 13.12.2010 16:52:00 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 386,6 | 10 | 387,5 | 35 | 387,8 | 135 |
| 13.12.2010 16:51:49 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 386,6 | 10 | 387,5 | 35 | 387,7 | 235 |
| 13.12.2010 16:51:49 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 386,6 | 10 | 387,5 | 35 | 387,7 | 235 |
| 13.12.2010 16:51:49 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,5 | 25 | 387,7 | 225 | 387,8 | 325 |
| 13.12.2010 16:51:49 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,5 | 25 | 387,7 | 225 | 387,8 | 325 |
| 13.12.2010 16:51:49 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,5 | 25 | 387,7 | 225 | 387,8 | 325 |
| 13.12.2010 16:50:34 | 35 | 385,0 | 30 | 386,0 | 20 | 386,6 | 387,5 | 25 | 387,7 | 225 | 387,8 | 325 |
| 13.12.2010 16:50:34 | 35 | 385,0 | 30 | 386,0 | 20 | 386,6 | 387,5 | 25 | 387,7 | 225 | 387,8 | 325 |
| 13.12.2010 16:45:35 | 35 | 385,0 | 30 | 386,0 | 20 | 386,6 | 387,4 | 30 | 387,5 | 55 | 387,7 | 255 |
| 13.12.2010 16:45:35 | 35 | 385,0 | 30 | 386,0 | 20 | 386,6 | 387,4 | 30 | 387,5 | 55 | 387,7 | 255 |
| 13.12.2010 16:42:58 | 35 | 385,0 | 30 | 386,0 | 20 | 386,6 | 387,5 | 25 | 387,7 | 225 | 387,8 | 325 |
| 13.12.2010 16:42:58 | 35 | 385,0 | 30 | 386,0 | 20 | 386,6 | 387,5 | 25 | 387,7 | 225 | 387,8 | 325 |
| 13.12.2010 16:42:58 | 35 | 385,0 | 30 | 386,0 | 20 | 386,6 | 387,5 | 25 | 387,7 | 225 | 387,8 | 325 |
| 13.12.2010 16:35:00 | 35 | 385,0 | 30 | 386,0 | 20 | 386,6 | 387,5 | 75 | 387,7 | 275 | 387,8 | 375 |
| 13.12.2010 16:29:57 | 35 | 385,0 | 30 | 386,0 | 20 | 386,6 | 387,5 | 75 | 387,7 | 275 | 387,8 | 375 |
| 13.12.2010 16:21:04 | 330 | 386,0 | 320 | 386,5 | 20 | 386,6 | 387,5 | 75 | 387,7 | 275 | 387,8 | 375 |
| 13.12.2010 16:07:24 | 330 | 386,0 | 320 | 386,5 | 20 | 386,6 | 387,5 | 75 | 387,7 | 275 | 387,8 | 375 |
| 13.12.2010 16:04:36 | 330 | 386,0 | 320 | 386,5 | 20 | 386,6 | 387,5 | 75 | 387,7 | 275 | 387,8 | 375 |
| 13.12.2010 16:01:35 | 330 | 386,0 | 320 | 386,5 | 20 | 386,6 | 387,5 | 75 | 387,7 | 275 | 387,8 | 375 |
| 13.12.2010 16:01:35 | 330 | 386,0 | 320 | 386,5 | 20 | 386,6 | 387,5 | 75 | 387,7 | 275 | 387,8 | 375 |
| 13.12.2010 16:01:35 | 330 | 386,0 | 320 | 386,5 | 20 | 386,6 | 387,5 | 75 | 387,7 | 275 | 387,8 | 375 |
| 13.12.2010 15:59:34 | 360 | 386,0 | 350 | 386,5 | 50 | 386,6 | 387,5 | 75 | 387,7 | 275 | 387,8 | 375 |
| 13.12.2010 15:58:02 | 360 | 386,0 | 350 | 386,5 | 50 | 386,6 | 387,5 | 75 | 387,7 | 275 | 387,8 | 375 |
| 13.12.2010 15:57:17 | 360 | 386,0 | 350 | 386,5 | 50 | 386,6 | 387,5 | 75 | 387,7 | 275 | 387,8 | 375 |
| 13.12.2010 15:56:47 | 360 | 386,0 | 350 | 386,5 | 50 | 386,6 | 387,5 | 75 | 387,8 | 175 | 388,5 | 225 |
| 13.12.2010 15:55:34 | 450 | 386,1 | 350 | 386,5 | 50 | 386,6 | 387,5 | 75 | 387,8 | 175 | 388,5 | 225 |
| 13.12.2010 15:55:34 | 450 | 386,1 | 350 | 386,5 | 50 | 386,6 | 387,5 | 75 | 387,8 | 175 | 388,5 | 225 |
| 13.12.2010 15:55:18 | 410 | 386,0 | 400 | 386,1 | 300 | 386,5 | 387,5 | 75 | 387,8 | 175 | 388,5 | 225 |
| 13.12.2010 15:55:18 | 410 | 386,0 | 400 | 386,1 | 300 | 386,5 | 387,5 | 75 | 387,8 | 175 | 388,5 | 225 |
| 13.12.2010 15:55:18 | 410 | 386,0 | 400 | 386,1 | 300 | 386,5 | 387,5 | 75 | 387,8 | 175 | 388,5 | 225 |
| 13.12.2010 15:53:39 | 410 | 386,0 | 400 | 386,1 | 300 | 386,5 | 387,5 | 100 | 387,8 | 200 | 388,5 | 250 |
| 13.12.2010 15:53:39 | 410 | 386,0 | 400 | 386,1 | 300 | 386,5 | 387,5 | 100 | 387,8 | 200 | 388,5 | 250 |
| 13.12.2010 15:51:31 | 115 | 385,0 | 110 | 386,0 | 100 | 386,1 | 387,5 | 100 | 387,8 | 200 | 388,5 | 250 |
| 13.12.2010 15:51:31 | 115 | 385,0 | 110 | 386,0 | 100 | 386,1 | 387,5 | 100 | 387,8 | 200 | 388,5 | 250 |
| 13.12.2010 15:51:22 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,5 | 100 | 387,8 | 200 | 388,5 | 250 |
| 13.12.2010 15:51:22 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,5 | 100 | 387,8 | 200 | 388,5 | 250 |
| 13.12.2010 15:50:46 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,0 | 50 | 387,5 | 150 | 387,8 | 250 |
| 13.12.2010 15:39:37 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,0 | 50 | 387,5 | 150 | 387,8 | 250 |
| 13.12.2010 15:39:14 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,0 | 50 | 387,4 | 100 | 387,5 | 200 |
| 13.12.2010 15:37:36 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,0 | 50 | 387,4 | 100 | 387,5 | 200 |
| 13.12.2010 15:37:36 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,0 | 50 | 387,4 | 100 | 387,5 | 200 |
| 13.12.2010 15:34:55 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,4 | 50 | 387,5 | 150 | 387,8 | 250 |
| 13.12.2010 15:34:55 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,4 | 50 | 387,5 | 150 | 387,8 | 250 |
| 13.12.2010 15:32:51 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,5 | 100 | 387,8 | 200 | 388,5 | 250 |
| 13.12.2010 15:31:52 | 215 | 383,5 | 15 | 385,0 | 10 | 386,0 | 387,5 | 100 | 387,8 | 200 | 388,5 | 250 |
| 13.12.2010 15:30:18 | 65 | 383,0 | 15 | 385,0 | 10 | 386,0 | 387,5 | 100 | 387,8 | 200 | 388,5 | 250 |