RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2010 16:58:49 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 375,9 | 115 | 376,0 | 215 |
| 03.12.2010 16:52:03 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 375,9 | 115 | 376,0 | 215 |
| 03.12.2010 16:47:41 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 376,0 | 115 | 377,0 | 165 |
| 03.12.2010 16:43:30 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 376,0 | 115 | 377,0 | 165 |
| 03.12.2010 16:43:24 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 375,6 | 65 | 376,0 | 165 |
| 03.12.2010 16:42:26 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 375,6 | 65 | 375,9 | 165 |
| 03.12.2010 16:40:58 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 375,6 | 65 | 375,9 | 165 |
| 03.12.2010 16:30:30 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 375,5 | 82 | 375,6 | 132 |
| 03.12.2010 16:24:12 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 375,6 | 65 | 375,9 | 165 |
| 03.12.2010 16:23:16 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 375,9 | 115 | 376,0 | 215 |
| 03.12.2010 16:23:16 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 375,9 | 115 | 376,0 | 215 |
| 03.12.2010 16:20:58 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,4 | 50 | 373,5 | 65 | 375,9 | 165 |
| 03.12.2010 16:20:13 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,4 | 50 | 373,5 | 65 | 376,0 | 165 |
| 03.12.2010 16:20:13 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,4 | 50 | 373,5 | 65 | 376,0 | 165 |
| 03.12.2010 16:19:40 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 376,0 | 115 | 376,9 | 165 |
| 03.12.2010 16:13:17 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 376,0 | 115 | 376,9 | 165 |
| 03.12.2010 16:13:17 | 110 | 371,5 | 60 | 371,7 | 10 | 372,0 | 373,5 | 15 | 376,0 | 115 | 376,9 | 165 |
| 03.12.2010 16:10:51 | 150 | 371,0 | 100 | 371,5 | 50 | 371,7 | 373,5 | 15 | 376,0 | 115 | 376,9 | 165 |
| 03.12.2010 16:10:02 | 150 | 371,0 | 100 | 371,5 | 50 | 371,7 | 373,5 | 15 | 376,0 | 115 | 376,9 | 165 |
| 03.12.2010 16:09:03 | 150 | 371,0 | 100 | 371,5 | 50 | 371,7 | 373,5 | 15 | 376,9 | 65 | 377,0 | 115 |
| 03.12.2010 16:03:49 | 150 | 371,0 | 100 | 371,5 | 50 | 371,7 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 16:03:49 | 150 | 371,0 | 100 | 371,5 | 50 | 371,7 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 16:00:51 | 150 | 370,2 | 100 | 371,0 | 50 | 371,5 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:53:29 | 150 | 370,2 | 100 | 371,0 | 50 | 371,5 | 373,5 | 15 | 377,0 | 115 | 378,0 | 149 |
| 03.12.2010 15:48:00 | 150 | 370,2 | 100 | 371,0 | 50 | 371,5 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:47:51 | 150 | 370,2 | 100 | 371,0 | 50 | 371,5 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:47:51 | 150 | 370,2 | 100 | 371,0 | 50 | 371,5 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:47:15 | 200 | 370,0 | 100 | 370,2 | 50 | 371,0 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:47:15 | 200 | 370,0 | 100 | 370,2 | 50 | 371,0 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:45:58 | 150 | 370,2 | 100 | 371,0 | 50 | 373,0 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:45:58 | 150 | 370,2 | 100 | 371,0 | 50 | 373,0 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:44:33 | 200 | 370,0 | 100 | 370,2 | 50 | 371,0 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:44:33 | 200 | 370,0 | 100 | 370,2 | 50 | 371,0 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:42:26 | 200 | 369,5 | 150 | 370,0 | 50 | 370,2 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:42:26 | 200 | 369,5 | 150 | 370,0 | 50 | 370,2 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:42:03 | 250 | 370,0 | 150 | 370,2 | 100 | 371,3 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:41:29 | 250 | 369,5 | 200 | 370,0 | 100 | 371,3 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:41:29 | 250 | 369,5 | 200 | 370,0 | 100 | 371,3 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:40:29 | 200 | 369,2 | 150 | 369,5 | 100 | 370,0 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:40:29 | 200 | 369,2 | 150 | 369,5 | 100 | 370,0 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:40:29 | 200 | 369,2 | 150 | 369,5 | 100 | 370,0 | 373,5 | 15 | 377,0 | 65 | 378,0 | 99 |
| 03.12.2010 15:40:01 | 200 | 369,2 | 150 | 369,5 | 100 | 370,0 | 373,0 | 50 | 373,5 | 65 | 377,0 | 115 |
| 03.12.2010 15:40:01 | 200 | 369,2 | 150 | 369,5 | 100 | 370,0 | 373,0 | 50 | 373,5 | 65 | 377,0 | 115 |
| 03.12.2010 15:39:57 | 150 | 369,2 | 100 | 369,5 | 50 | 370,0 | 373,0 | 50 | 373,5 | 65 | 377,0 | 115 |
| 03.12.2010 15:39:57 | 150 | 369,2 | 100 | 369,5 | 50 | 370,0 | 373,0 | 50 | 373,5 | 65 | 377,0 | 115 |
| 03.12.2010 15:39:55 | 150 | 369,0 | 100 | 369,2 | 50 | 369,5 | 373,0 | 50 | 373,5 | 65 | 377,0 | 115 |
| 03.12.2010 15:39:55 | 150 | 369,0 | 100 | 369,2 | 50 | 369,5 | 373,0 | 50 | 373,5 | 65 | 377,0 | 115 |
| 03.12.2010 15:39:44 | 200 | 369,2 | 150 | 369,5 | 100 | 370,0 | 373,0 | 50 | 373,5 | 65 | 377,0 | 115 |
| 03.12.2010 15:39:44 | 200 | 369,2 | 150 | 369,5 | 100 | 370,0 | 373,0 | 50 | 373,5 | 65 | 377,0 | 115 |
| 03.12.2010 15:39:24 | 150 | 369,0 | 100 | 369,2 | 50 | 369,5 | 373,0 | 50 | 373,5 | 65 | 377,0 | 115 |