RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2010 16:59:23 | 120 | 371,0 | 70 | 373,0 | 20 | 375,4 | 375,5 | 38 | 376,0 | 138 | 379,5 | 188 |
| 02.12.2010 16:59:23 | 120 | 371,0 | 70 | 373,0 | 20 | 375,4 | 375,5 | 38 | 376,0 | 138 | 379,5 | 188 |
| 02.12.2010 16:59:23 | 120 | 371,0 | 70 | 373,0 | 20 | 375,4 | 375,5 | 38 | 376,0 | 138 | 379,5 | 188 |
| 02.12.2010 16:59:18 | 170 | 371,0 | 120 | 373,0 | 70 | 375,4 | 375,5 | 38 | 376,0 | 138 | 379,5 | 188 |
| 02.12.2010 16:59:01 | 170 | 373,0 | 120 | 375,0 | 70 | 375,4 | 375,5 | 38 | 376,0 | 138 | 379,5 | 188 |
| 02.12.2010 16:59:01 | 170 | 373,0 | 120 | 375,0 | 70 | 375,4 | 375,5 | 38 | 376,0 | 138 | 379,5 | 188 |
| 02.12.2010 16:58:58 | 155 | 373,0 | 105 | 375,0 | 55 | 375,4 | 375,5 | 38 | 376,0 | 138 | 379,5 | 188 |
| 02.12.2010 16:58:54 | 155 | 371,0 | 105 | 373,0 | 55 | 375,4 | 375,5 | 38 | 376,0 | 138 | 379,5 | 188 |
| 02.12.2010 16:58:54 | 155 | 371,0 | 105 | 373,0 | 55 | 375,4 | 375,5 | 38 | 376,0 | 138 | 379,5 | 188 |
| 02.12.2010 16:58:54 | 300 | 369,9 | 100 | 371,0 | 50 | 373,0 | 375,5 | 38 | 376,0 | 138 | 379,5 | 188 |
| 02.12.2010 16:58:54 | 300 | 369,9 | 100 | 371,0 | 50 | 373,0 | 375,5 | 38 | 376,0 | 138 | 379,5 | 188 |
| 02.12.2010 16:58:54 | 300 | 369,9 | 100 | 371,0 | 50 | 373,0 | 375,5 | 38 | 376,0 | 138 | 379,5 | 188 |
| 02.12.2010 16:58:54 | 300 | 369,9 | 100 | 371,0 | 50 | 373,0 | 375,4 | 50 | 375,5 | 88 | 376,0 | 188 |
| 02.12.2010 16:58:54 | 300 | 369,9 | 100 | 371,0 | 50 | 373,0 | 375,4 | 50 | 375,5 | 88 | 376,0 | 188 |
| 02.12.2010 16:58:54 | 300 | 369,9 | 100 | 371,0 | 50 | 373,0 | 375,4 | 50 | 375,5 | 88 | 376,0 | 188 |
| 02.12.2010 16:58:32 | 300 | 369,9 | 100 | 371,0 | 50 | 373,0 | 375,0 | 45 | 375,4 | 95 | 375,5 | 133 |
| 02.12.2010 16:58:32 | 300 | 369,9 | 100 | 371,0 | 50 | 373,0 | 375,0 | 45 | 375,4 | 95 | 375,5 | 133 |
| 02.12.2010 16:58:28 | 250 | 371,0 | 200 | 373,0 | 150 | 374,0 | 375,0 | 45 | 375,4 | 95 | 375,5 | 133 |
| 02.12.2010 16:58:28 | 250 | 371,0 | 200 | 373,0 | 150 | 374,0 | 375,0 | 45 | 375,4 | 95 | 375,5 | 133 |
| 02.12.2010 16:58:28 | 250 | 371,0 | 200 | 373,0 | 150 | 374,0 | 375,0 | 45 | 375,4 | 95 | 375,5 | 133 |
| 02.12.2010 16:58:22 | 250 | 371,0 | 200 | 373,0 | 150 | 374,0 | 375,0 | 50 | 375,4 | 100 | 375,5 | 138 |
| 02.12.2010 16:57:49 | 250 | 371,0 | 200 | 373,0 | 150 | 374,0 | 375,0 | 50 | 375,4 | 100 | 375,5 | 138 |
| 02.12.2010 16:57:49 | 250 | 371,0 | 200 | 373,0 | 150 | 374,0 | 375,0 | 50 | 375,4 | 100 | 375,5 | 138 |
| 02.12.2010 16:57:46 | 250 | 371,0 | 200 | 373,0 | 150 | 374,0 | 375,4 | 50 | 375,5 | 88 | 376,0 | 138 |
| 02.12.2010 16:56:58 | 400 | 369,9 | 200 | 373,0 | 150 | 374,0 | 375,4 | 50 | 375,5 | 88 | 376,0 | 138 |
| 02.12.2010 16:56:50 | 500 | 369,9 | 300 | 373,0 | 150 | 374,0 | 375,4 | 50 | 375,5 | 88 | 376,0 | 138 |
| 02.12.2010 16:56:50 | 500 | 369,9 | 300 | 373,0 | 150 | 374,0 | 375,4 | 50 | 375,5 | 88 | 376,0 | 138 |
| 02.12.2010 16:56:50 | 500 | 369,9 | 300 | 373,0 | 150 | 374,0 | 375,4 | 50 | 375,5 | 88 | 376,0 | 138 |
| 02.12.2010 16:56:25 | 500 | 369,9 | 300 | 373,0 | 150 | 374,0 | 375,0 | 50 | 375,4 | 100 | 375,5 | 138 |
| 02.12.2010 16:56:05 | 450 | 369,9 | 250 | 373,0 | 150 | 374,0 | 375,0 | 50 | 375,4 | 100 | 375,5 | 138 |
| 02.12.2010 16:56:05 | 450 | 369,9 | 250 | 373,0 | 150 | 374,0 | 375,0 | 50 | 375,4 | 100 | 375,5 | 138 |
| 02.12.2010 16:55:14 | 450 | 369,9 | 250 | 373,0 | 150 | 374,0 | 375,4 | 50 | 375,5 | 88 | 376,0 | 138 |
| 02.12.2010 16:55:12 | 450 | 369,9 | 250 | 373,0 | 150 | 374,0 | 375,4 | 50 | 375,5 | 88 | 376,0 | 138 |
| 02.12.2010 16:55:12 | 450 | 369,9 | 250 | 373,0 | 150 | 374,0 | 375,4 | 50 | 375,5 | 88 | 376,0 | 138 |
| 02.12.2010 16:53:49 | 450 | 369,9 | 250 | 373,0 | 150 | 374,0 | 375,5 | 38 | 376,0 | 88 | 378,0 | 138 |
| 02.12.2010 16:53:13 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 375,5 | 38 | 376,0 | 88 | 378,0 | 138 |
| 02.12.2010 16:52:15 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 375,5 | 38 | 376,0 | 88 | 378,0 | 138 |
| 02.12.2010 16:52:15 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 375,5 | 38 | 376,0 | 88 | 378,0 | 138 |
| 02.12.2010 16:52:15 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 375,5 | 38 | 376,0 | 88 | 378,0 | 138 |
| 02.12.2010 16:52:15 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 375,5 | 50 | 376,0 | 100 | 378,0 | 150 |
| 02.12.2010 16:52:01 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 375,5 | 50 | 376,0 | 100 | 378,0 | 250 |
| 02.12.2010 16:52:01 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 375,5 | 50 | 376,0 | 100 | 378,0 | 250 |
| 02.12.2010 16:49:52 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 376,0 | 50 | 378,0 | 200 | 379,5 | 250 |
| 02.12.2010 16:49:51 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 376,0 | 50 | 378,0 | 200 | 379,5 | 250 |
| 02.12.2010 16:49:51 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 376,0 | 50 | 378,0 | 200 | 379,5 | 250 |
| 02.12.2010 16:49:50 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 375,0 | 100 | 376,0 | 150 | 378,0 | 300 |
| 02.12.2010 16:49:20 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 375,0 | 100 | 376,0 | 150 | 378,0 | 200 |
| 02.12.2010 16:49:20 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 375,0 | 100 | 376,0 | 150 | 378,0 | 200 |
| 02.12.2010 16:49:20 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 375,0 | 100 | 376,0 | 150 | 378,0 | 200 |
| 02.12.2010 16:49:13 | 1 050 | 369,0 | 350 | 369,9 | 150 | 374,0 | 374,9 | 50 | 375,0 | 150 | 376,0 | 200 |