RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2010 16:45:22 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 380,0 | 50 | 381,0 | 100 | 381,9 | 150 |
| 25.11.2010 16:45:07 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 380,0 | 50 | 381,0 | 100 | 381,5 | 200 |
| 25.11.2010 16:45:07 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 380,0 | 50 | 381,0 | 100 | 381,5 | 200 |
| 25.11.2010 16:33:58 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 381,0 | 50 | 381,5 | 150 | 381,9 | 200 |
| 25.11.2010 16:31:31 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 381,0 | 50 | 381,5 | 150 | 381,9 | 200 |
| 25.11.2010 16:29:06 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 381,0 | 50 | 381,5 | 150 | 381,9 | 200 |
| 25.11.2010 16:29:06 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 381,0 | 50 | 381,5 | 150 | 381,9 | 200 |
| 25.11.2010 16:28:26 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 380,5 | 14 | 381,0 | 64 | 381,5 | 164 |
| 25.11.2010 16:28:26 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 380,5 | 14 | 381,0 | 64 | 381,5 | 164 |
| 25.11.2010 16:28:26 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 380,5 | 14 | 381,0 | 64 | 381,5 | 164 |
| 25.11.2010 16:28:26 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 380,5 | 50 | 381,0 | 100 | 381,5 | 200 |
| 25.11.2010 16:28:26 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 380,5 | 50 | 381,0 | 100 | 381,5 | 200 |
| 25.11.2010 16:28:26 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 380,5 | 50 | 381,0 | 100 | 381,5 | 200 |
| 25.11.2010 16:28:26 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 380,0 | 14 | 380,5 | 64 | 381,0 | 114 |
| 25.11.2010 16:28:26 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 380,0 | 14 | 380,5 | 64 | 381,0 | 114 |
| 25.11.2010 16:28:26 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 380,0 | 14 | 380,5 | 64 | 381,0 | 114 |
| 25.11.2010 16:27:14 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 379,9 | 50 | 380,0 | 64 | 380,5 | 114 |
| 25.11.2010 16:27:14 | 300 | 375,0 | 250 | 375,1 | 50 | 376,0 | 379,9 | 50 | 380,0 | 64 | 380,5 | 114 |
| 25.11.2010 16:14:19 | 255 | 373,0 | 250 | 375,0 | 200 | 375,1 | 379,9 | 50 | 380,0 | 64 | 380,5 | 114 |
| 25.11.2010 16:08:47 | 255 | 373,0 | 250 | 375,0 | 200 | 375,1 | 379,9 | 50 | 380,0 | 64 | 381,0 | 114 |
| 25.11.2010 16:08:47 | 255 | 373,0 | 250 | 375,0 | 200 | 375,1 | 379,9 | 50 | 380,0 | 64 | 381,0 | 114 |
| 25.11.2010 16:04:23 | 105 | 372,7 | 55 | 373,0 | 50 | 375,0 | 379,9 | 50 | 380,0 | 64 | 381,0 | 114 |
| 25.11.2010 15:59:59 | 205 | 373,0 | 200 | 374,0 | 50 | 375,0 | 379,9 | 50 | 380,0 | 64 | 381,0 | 114 |
| 25.11.2010 15:59:59 | 205 | 373,0 | 200 | 374,0 | 50 | 375,0 | 379,9 | 50 | 380,0 | 64 | 381,0 | 114 |
| 25.11.2010 15:59:59 | 205 | 373,0 | 200 | 374,0 | 50 | 375,0 | 379,9 | 50 | 380,0 | 64 | 381,0 | 114 |
| 25.11.2010 15:57:35 | 205 | 373,0 | 200 | 374,0 | 50 | 375,0 | 379,0 | 100 | 379,9 | 150 | 380,0 | 164 |
| 25.11.2010 15:56:10 | 205 | 373,0 | 200 | 374,0 | 50 | 375,0 | 379,0 | 100 | 379,9 | 150 | 380,0 | 164 |
| 25.11.2010 15:56:10 | 205 | 373,0 | 200 | 374,0 | 50 | 375,0 | 379,0 | 100 | 379,9 | 150 | 380,0 | 164 |
| 25.11.2010 15:54:45 | 250 | 374,0 | 100 | 375,0 | 50 | 376,0 | 379,0 | 100 | 379,9 | 150 | 380,0 | 164 |
| 25.11.2010 15:54:45 | 250 | 374,0 | 100 | 375,0 | 50 | 376,0 | 379,0 | 100 | 379,9 | 150 | 380,0 | 164 |
| 25.11.2010 15:15:54 | 200 | 375,0 | 150 | 376,0 | 100 | 377,0 | 379,0 | 100 | 379,9 | 150 | 380,0 | 164 |
| 25.11.2010 15:15:54 | 200 | 375,0 | 150 | 376,0 | 100 | 377,0 | 379,0 | 100 | 379,9 | 150 | 380,0 | 164 |
| 25.11.2010 14:50:28 | 200 | 375,0 | 150 | 376,0 | 100 | 377,0 | 379,0 | 50 | 379,9 | 100 | 380,0 | 114 |
| 25.11.2010 14:49:39 | 200 | 375,0 | 150 | 376,0 | 100 | 377,0 | 379,0 | 50 | 379,9 | 100 | 380,0 | 114 |
| 25.11.2010 14:44:57 | 155 | 373,0 | 150 | 375,0 | 100 | 377,0 | 379,0 | 50 | 379,9 | 100 | 380,0 | 114 |
| 25.11.2010 14:44:44 | 155 | 373,0 | 150 | 375,0 | 100 | 377,0 | 379,0 | 50 | 379,9 | 100 | 380,0 | 164 |
| 25.11.2010 14:44:44 | 155 | 373,0 | 150 | 375,0 | 100 | 377,0 | 379,0 | 50 | 379,9 | 100 | 380,0 | 164 |
| 25.11.2010 14:43:19 | 170 | 375,0 | 120 | 377,0 | 20 | 378,0 | 379,0 | 50 | 379,9 | 100 | 380,0 | 164 |
| 25.11.2010 14:43:19 | 170 | 375,0 | 120 | 377,0 | 20 | 378,0 | 379,0 | 50 | 379,9 | 100 | 380,0 | 164 |
| 25.11.2010 14:43:08 | 155 | 373,0 | 150 | 375,0 | 100 | 377,0 | 379,0 | 50 | 379,9 | 100 | 380,0 | 164 |
| 25.11.2010 14:43:08 | 155 | 373,0 | 150 | 375,0 | 100 | 377,0 | 379,0 | 50 | 379,9 | 100 | 380,0 | 164 |
| 25.11.2010 14:39:26 | 155 | 373,0 | 150 | 375,0 | 100 | 377,0 | 379,9 | 50 | 380,0 | 114 | 381,0 | 164 |
| 25.11.2010 14:34:37 | 200 | 375,0 | 150 | 375,7 | 100 | 377,0 | 379,9 | 50 | 380,0 | 114 | 381,0 | 164 |
| 25.11.2010 14:32:36 | 200 | 375,0 | 150 | 375,7 | 100 | 377,0 | 379,9 | 50 | 380,0 | 114 | 381,0 | 164 |
| 25.11.2010 14:32:36 | 200 | 375,0 | 150 | 375,7 | 100 | 377,0 | 379,9 | 50 | 380,0 | 114 | 381,0 | 164 |
| 25.11.2010 14:27:17 | 200 | 375,0 | 150 | 375,7 | 100 | 377,0 | 380,0 | 64 | 381,0 | 114 | 381,5 | 214 |
| 25.11.2010 14:27:17 | 200 | 375,0 | 150 | 375,7 | 100 | 377,0 | 380,0 | 64 | 381,0 | 114 | 381,5 | 214 |
| 25.11.2010 14:25:25 | 105 | 373,0 | 100 | 375,0 | 50 | 375,7 | 380,0 | 64 | 381,0 | 114 | 381,5 | 214 |
| 25.11.2010 14:15:13 | 500 | 375,0 | 450 | 375,6 | 50 | 375,7 | 380,0 | 64 | 381,0 | 114 | 381,5 | 214 |
| 25.11.2010 14:15:13 | 500 | 375,0 | 450 | 375,6 | 50 | 375,7 | 380,0 | 64 | 381,0 | 114 | 381,5 | 214 |