RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2010 16:57:35 | 175 | 371,5 | 125 | 372,0 | 75 | 372,5 | 375,0 | 69 | 376,8 | 119 | 377,0 | 169 |
| 23.11.2010 16:57:35 | 175 | 371,5 | 125 | 372,0 | 75 | 372,5 | 375,0 | 69 | 376,8 | 119 | 377,0 | 169 |
| 23.11.2010 16:55:50 | 175 | 371,5 | 125 | 372,0 | 75 | 372,5 | 374,8 | 50 | 375,0 | 119 | 376,8 | 169 |
| 23.11.2010 16:54:09 | 225 | 371,0 | 125 | 372,0 | 75 | 372,5 | 374,8 | 50 | 375,0 | 119 | 376,8 | 169 |
| 23.11.2010 16:50:01 | 225 | 371,0 | 125 | 372,0 | 75 | 372,5 | 374,8 | 50 | 375,0 | 119 | 376,8 | 169 |
| 23.11.2010 16:34:47 | 225 | 371,0 | 125 | 372,0 | 75 | 372,5 | 374,8 | 50 | 375,0 | 119 | 376,7 | 169 |
| 23.11.2010 16:34:16 | 245 | 371,0 | 145 | 372,0 | 75 | 372,5 | 374,8 | 50 | 375,0 | 119 | 376,7 | 169 |
| 23.11.2010 16:25:41 | 245 | 371,0 | 145 | 372,0 | 75 | 372,5 | 374,8 | 50 | 375,0 | 89 | 376,7 | 139 |
| 23.11.2010 16:25:41 | 245 | 371,0 | 145 | 372,0 | 75 | 372,5 | 374,8 | 50 | 375,0 | 89 | 376,7 | 139 |
| 23.11.2010 16:24:36 | 245 | 371,0 | 145 | 372,0 | 75 | 372,5 | 375,0 | 39 | 376,7 | 89 | 376,8 | 139 |
| 23.11.2010 16:18:35 | 195 | 371,1 | 145 | 372,0 | 75 | 372,5 | 375,0 | 39 | 376,7 | 89 | 376,8 | 139 |
| 23.11.2010 16:13:16 | 195 | 371,1 | 145 | 372,0 | 75 | 372,5 | 375,0 | 39 | 376,8 | 89 | 377,0 | 139 |
| 23.11.2010 16:13:16 | 195 | 371,1 | 145 | 372,0 | 75 | 372,5 | 375,0 | 39 | 376,8 | 89 | 377,0 | 139 |
| 23.11.2010 16:13:16 | 195 | 371,1 | 145 | 372,0 | 75 | 372,5 | 375,0 | 39 | 376,8 | 89 | 377,0 | 139 |
| 23.11.2010 16:11:39 | 195 | 371,1 | 145 | 372,0 | 75 | 372,5 | 375,0 | 80 | 376,8 | 130 | 377,0 | 180 |
| 23.11.2010 16:11:39 | 195 | 371,1 | 145 | 372,0 | 75 | 372,5 | 375,0 | 80 | 376,8 | 130 | 377,0 | 180 |
| 23.11.2010 16:11:39 | 195 | 371,1 | 145 | 372,0 | 75 | 372,5 | 375,0 | 80 | 376,8 | 130 | 377,0 | 180 |
| 23.11.2010 16:08:41 | 195 | 371,1 | 145 | 372,0 | 75 | 372,5 | 373,0 | 5 | 375,0 | 85 | 376,8 | 135 |
| 23.11.2010 16:08:41 | 195 | 371,1 | 145 | 372,0 | 75 | 372,5 | 373,0 | 5 | 375,0 | 85 | 376,8 | 135 |
| 23.11.2010 16:08:41 | 195 | 371,1 | 145 | 372,0 | 75 | 372,5 | 373,0 | 5 | 375,0 | 85 | 376,8 | 135 |
| 23.11.2010 16:06:17 | 195 | 371,1 | 145 | 372,0 | 75 | 372,5 | 373,0 | 50 | 375,0 | 130 | 376,8 | 180 |
| 23.11.2010 16:02:06 | 195 | 371,1 | 145 | 372,0 | 75 | 372,5 | 373,0 | 50 | 375,0 | 130 | 376,8 | 180 |
| 23.11.2010 16:01:32 | 245 | 371,1 | 195 | 372,0 | 75 | 372,5 | 373,0 | 50 | 375,0 | 130 | 376,8 | 180 |
| 23.11.2010 16:01:32 | 245 | 371,1 | 195 | 372,0 | 75 | 372,5 | 373,0 | 50 | 375,0 | 130 | 376,8 | 180 |
| 23.11.2010 16:01:32 | 245 | 371,1 | 195 | 372,0 | 75 | 372,5 | 373,0 | 50 | 375,0 | 130 | 376,8 | 180 |
| 23.11.2010 16:00:50 | 270 | 371,1 | 220 | 372,0 | 100 | 372,5 | 373,0 | 50 | 375,0 | 130 | 376,8 | 180 |
| 23.11.2010 16:00:50 | 270 | 371,1 | 220 | 372,0 | 100 | 372,5 | 373,0 | 50 | 375,0 | 130 | 376,8 | 180 |
| 23.11.2010 15:59:55 | 270 | 371,1 | 220 | 372,0 | 100 | 372,5 | 375,0 | 80 | 376,8 | 130 | 377,0 | 180 |
| 23.11.2010 15:58:48 | 270 | 371,1 | 220 | 372,0 | 100 | 372,5 | 375,0 | 80 | 375,3 | 105 | 376,8 | 155 |
| 23.11.2010 15:58:36 | 270 | 371,1 | 220 | 372,0 | 100 | 372,5 | 375,0 | 80 | 375,3 | 105 | 376,0 | 155 |
| 23.11.2010 15:58:36 | 270 | 371,1 | 220 | 372,0 | 100 | 372,5 | 375,0 | 80 | 375,3 | 105 | 376,0 | 155 |
| 23.11.2010 15:58:36 | 270 | 371,1 | 220 | 372,0 | 100 | 372,5 | 375,0 | 50 | 375,3 | 75 | 376,0 | 125 |
| 23.11.2010 15:58:36 | 270 | 371,1 | 220 | 372,0 | 100 | 372,5 | 375,0 | 50 | 375,3 | 75 | 376,0 | 125 |
| 23.11.2010 15:57:10 | 270 | 371,1 | 220 | 372,0 | 100 | 372,5 | 375,3 | 25 | 376,0 | 75 | 376,8 | 125 |
| 23.11.2010 15:57:07 | 270 | 371,5 | 220 | 372,0 | 100 | 372,5 | 375,3 | 25 | 376,0 | 75 | 376,8 | 125 |
| 23.11.2010 15:57:07 | 270 | 371,5 | 220 | 372,0 | 100 | 372,5 | 375,3 | 25 | 376,0 | 75 | 376,8 | 125 |
| 23.11.2010 15:56:50 | 270 | 371,5 | 220 | 372,0 | 100 | 372,5 | 376,0 | 50 | 376,8 | 100 | 377,0 | 150 |
| 23.11.2010 15:56:50 | 270 | 371,5 | 220 | 372,0 | 100 | 372,5 | 376,0 | 50 | 376,8 | 100 | 377,0 | 150 |
| 23.11.2010 15:55:40 | 220 | 371,5 | 170 | 372,0 | 50 | 372,5 | 376,0 | 50 | 376,8 | 100 | 377,0 | 150 |
| 23.11.2010 15:55:40 | 220 | 371,5 | 170 | 372,0 | 50 | 372,5 | 376,0 | 50 | 376,8 | 100 | 377,0 | 150 |
| 23.11.2010 15:53:28 | 270 | 372,0 | 150 | 372,5 | 100 | 372,6 | 376,0 | 50 | 376,8 | 100 | 377,0 | 150 |
| 23.11.2010 15:53:28 | 270 | 372,0 | 150 | 372,5 | 100 | 372,6 | 376,0 | 50 | 376,8 | 100 | 377,0 | 150 |
| 23.11.2010 15:51:20 | 270 | 372,0 | 150 | 372,5 | 100 | 372,6 | 376,8 | 50 | 377,0 | 100 | 378,0 | 200 |
| 23.11.2010 15:51:20 | 270 | 372,0 | 150 | 372,5 | 100 | 372,6 | 376,8 | 50 | 377,0 | 100 | 378,0 | 200 |
| 23.11.2010 15:50:31 | 220 | 371,5 | 170 | 372,0 | 50 | 372,5 | 376,8 | 50 | 377,0 | 100 | 378,0 | 200 |
| 23.11.2010 15:50:31 | 220 | 371,5 | 170 | 372,0 | 50 | 372,5 | 376,8 | 50 | 377,0 | 100 | 378,0 | 200 |
| 23.11.2010 15:45:37 | 220 | 371,5 | 170 | 372,0 | 50 | 372,5 | 377,0 | 50 | 378,0 | 150 | 378,4 | 250 |
| 23.11.2010 15:45:37 | 220 | 371,5 | 170 | 372,0 | 50 | 372,5 | 377,0 | 50 | 378,0 | 150 | 378,4 | 250 |
| 23.11.2010 15:45:26 | 220 | 371,5 | 170 | 372,0 | 50 | 372,5 | 376,0 | 100 | 377,0 | 150 | 378,0 | 250 |
| 23.11.2010 15:45:26 | 220 | 371,5 | 170 | 372,0 | 50 | 372,5 | 376,0 | 100 | 377,0 | 150 | 378,0 | 250 |