RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2010 16:57:50 | 275 | 376,5 | 225 | 377,0 | 100 | 378,0 | 382,0 | 20 | 382,7 | 70 | 383,9 | 490 |
| 16.11.2010 16:57:50 | 275 | 376,5 | 225 | 377,0 | 100 | 378,0 | 382,0 | 20 | 382,7 | 70 | 383,9 | 490 |
| 16.11.2010 16:57:50 | 275 | 376,5 | 225 | 377,0 | 100 | 378,0 | 382,0 | 20 | 382,7 | 70 | 383,9 | 490 |
| 16.11.2010 16:56:06 | 245 | 377,0 | 120 | 378,0 | 20 | 380,0 | 382,0 | 20 | 382,7 | 70 | 383,9 | 490 |
| 16.11.2010 16:55:52 | 245 | 377,0 | 120 | 378,0 | 20 | 380,0 | 382,0 | 20 | 382,7 | 70 | 383,9 | 490 |
| 16.11.2010 16:55:52 | 245 | 377,0 | 120 | 378,0 | 20 | 380,0 | 382,0 | 20 | 382,7 | 70 | 383,9 | 490 |
| 16.11.2010 16:54:16 | 245 | 377,0 | 120 | 378,0 | 20 | 380,0 | 382,7 | 50 | 383,9 | 470 | 384,0 | 560 |
| 16.11.2010 16:54:16 | 245 | 377,0 | 120 | 378,0 | 20 | 380,0 | 382,7 | 50 | 383,9 | 470 | 384,0 | 560 |
| 16.11.2010 16:54:16 | 245 | 377,0 | 120 | 378,0 | 20 | 380,0 | 382,7 | 50 | 383,9 | 470 | 384,0 | 560 |
| 16.11.2010 16:53:07 | 275 | 377,0 | 150 | 378,0 | 50 | 380,0 | 382,7 | 50 | 383,9 | 470 | 384,0 | 560 |
| 16.11.2010 16:53:04 | 275 | 377,0 | 150 | 378,0 | 50 | 380,0 | 382,7 | 50 | 383,9 | 470 | 384,0 | 560 |
| 16.11.2010 16:52:13 | 275 | 377,0 | 150 | 378,0 | 50 | 380,0 | 382,7 | 50 | 383,9 | 170 | 384,0 | 260 |
| 16.11.2010 16:52:13 | 275 | 377,0 | 150 | 378,0 | 50 | 380,0 | 382,7 | 50 | 383,9 | 170 | 384,0 | 260 |
| 16.11.2010 16:51:43 | 275 | 376,5 | 225 | 377,0 | 100 | 378,0 | 382,7 | 50 | 383,9 | 170 | 384,0 | 260 |
| 16.11.2010 16:51:43 | 275 | 376,5 | 225 | 377,0 | 100 | 378,0 | 382,7 | 50 | 383,9 | 170 | 384,0 | 260 |
| 16.11.2010 16:43:42 | 275 | 377,0 | 150 | 378,0 | 50 | 378,5 | 382,7 | 50 | 383,9 | 170 | 384,0 | 260 |
| 16.11.2010 16:43:42 | 275 | 377,0 | 150 | 378,0 | 50 | 378,5 | 382,7 | 50 | 383,9 | 170 | 384,0 | 260 |
| 16.11.2010 16:43:42 | 275 | 377,0 | 150 | 378,0 | 50 | 378,5 | 382,7 | 50 | 383,9 | 170 | 384,0 | 260 |
| 16.11.2010 16:42:58 | 200 | 378,0 | 100 | 378,5 | 50 | 380,0 | 382,7 | 50 | 383,9 | 170 | 384,0 | 260 |
| 16.11.2010 16:42:58 | 200 | 378,0 | 100 | 378,5 | 50 | 380,0 | 382,7 | 50 | 383,9 | 170 | 384,0 | 260 |
| 16.11.2010 16:40:01 | 275 | 377,0 | 150 | 378,0 | 50 | 378,5 | 382,7 | 50 | 383,9 | 170 | 384,0 | 260 |
| 16.11.2010 16:40:01 | 275 | 377,0 | 150 | 378,0 | 50 | 378,5 | 382,7 | 50 | 383,9 | 170 | 384,0 | 260 |
| 16.11.2010 16:38:02 | 275 | 376,5 | 225 | 377,0 | 100 | 378,0 | 382,7 | 50 | 383,9 | 170 | 384,0 | 260 |
| 16.11.2010 16:37:58 | 275 | 376,5 | 225 | 377,0 | 100 | 378,0 | 382,7 | 50 | 383,0 | 150 | 383,9 | 270 |
| 16.11.2010 16:37:58 | 275 | 376,5 | 225 | 377,0 | 100 | 378,0 | 382,7 | 50 | 383,0 | 150 | 383,9 | 270 |
| 16.11.2010 16:36:08 | 275 | 376,5 | 225 | 377,0 | 100 | 378,0 | 383,0 | 100 | 383,9 | 220 | 384,0 | 310 |
| 16.11.2010 16:36:08 | 275 | 376,5 | 225 | 377,0 | 100 | 378,0 | 383,0 | 100 | 383,9 | 220 | 384,0 | 310 |
| 16.11.2010 16:33:56 | 275 | 376,5 | 225 | 377,0 | 100 | 378,0 | 383,9 | 120 | 384,0 | 210 | 385,0 | 230 |
| 16.11.2010 16:33:56 | 275 | 376,5 | 225 | 377,0 | 100 | 378,0 | 383,9 | 120 | 384,0 | 210 | 385,0 | 230 |
| 16.11.2010 16:28:38 | 275 | 376,1 | 175 | 376,5 | 125 | 377,0 | 383,9 | 120 | 384,0 | 210 | 385,0 | 230 |
| 16.11.2010 16:28:38 | 275 | 376,1 | 175 | 376,5 | 125 | 377,0 | 383,9 | 120 | 384,0 | 210 | 385,0 | 230 |
| 16.11.2010 16:28:15 | 200 | 376,5 | 150 | 377,0 | 25 | 377,1 | 383,9 | 120 | 384,0 | 210 | 385,0 | 230 |
| 16.11.2010 16:27:20 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,9 | 120 | 384,0 | 210 | 385,0 | 230 |
| 16.11.2010 16:26:20 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,9 | 120 | 384,0 | 160 | 385,0 | 180 |
| 16.11.2010 16:26:20 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,9 | 120 | 384,0 | 160 | 385,0 | 180 |
| 16.11.2010 16:26:11 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,0 | 25 | 383,9 | 145 | 384,0 | 185 |
| 16.11.2010 16:26:11 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,0 | 25 | 383,9 | 145 | 384,0 | 185 |
| 16.11.2010 16:25:48 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,0 | 125 | 383,9 | 245 | 384,0 | 285 |
| 16.11.2010 16:25:48 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,0 | 125 | 383,9 | 245 | 384,0 | 285 |
| 16.11.2010 16:25:22 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,0 | 25 | 383,9 | 145 | 384,0 | 185 |
| 16.11.2010 16:25:06 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,0 | 25 | 383,5 | 125 | 383,9 | 245 |
| 16.11.2010 16:25:06 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,0 | 25 | 383,5 | 125 | 383,9 | 245 |
| 16.11.2010 16:23:43 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,5 | 100 | 383,9 | 220 | 384,0 | 260 |
| 16.11.2010 16:23:24 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,5 | 100 | 383,9 | 200 | 384,0 | 240 |
| 16.11.2010 16:23:24 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,5 | 100 | 383,9 | 200 | 384,0 | 240 |
| 16.11.2010 16:22:50 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,9 | 100 | 384,0 | 140 | 385,0 | 160 |
| 16.11.2010 16:22:50 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 383,9 | 100 | 384,0 | 140 | 385,0 | 160 |
| 16.11.2010 16:22:23 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 384,0 | 40 | 385,0 | 60 | 385,9 | 110 |
| 16.11.2010 16:21:41 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 384,0 | 40 | 385,9 | 90 | 387,5 | 150 |
| 16.11.2010 16:21:41 | 175 | 376,5 | 125 | 377,0 | 25 | 377,1 | 384,0 | 40 | 385,9 | 90 | 387,5 | 150 |