RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2010 16:58:10 | 185 | 405,5 | 135 | 406,0 | 35 | 406,2 | 410,0 | 70 | 410,9 | 270 | 411,9 | 320 |
| 08.11.2010 16:58:10 | 185 | 405,5 | 135 | 406,0 | 35 | 406,2 | 410,0 | 70 | 410,9 | 270 | 411,9 | 320 |
| 08.11.2010 16:58:10 | 185 | 405,5 | 135 | 406,0 | 35 | 406,2 | 410,0 | 70 | 410,9 | 270 | 411,9 | 320 |
| 08.11.2010 16:54:09 | 200 | 405,5 | 150 | 406,0 | 50 | 406,2 | 410,0 | 70 | 410,9 | 270 | 411,9 | 320 |
| 08.11.2010 16:54:09 | 200 | 405,5 | 150 | 406,0 | 50 | 406,2 | 410,0 | 70 | 410,9 | 270 | 411,9 | 320 |
| 08.11.2010 16:54:09 | 300 | 404,0 | 150 | 405,5 | 100 | 406,0 | 410,0 | 70 | 410,9 | 270 | 411,9 | 320 |
| 08.11.2010 16:53:49 | 157 | 405,0 | 150 | 405,5 | 100 | 406,0 | 410,0 | 70 | 410,9 | 270 | 411,9 | 320 |
| 08.11.2010 16:53:49 | 157 | 405,0 | 150 | 405,5 | 100 | 406,0 | 410,0 | 70 | 410,9 | 270 | 411,9 | 320 |
| 08.11.2010 16:53:49 | 157 | 405,0 | 150 | 405,5 | 100 | 406,0 | 410,0 | 70 | 410,9 | 270 | 411,9 | 320 |
| 08.11.2010 16:53:47 | 157 | 405,0 | 150 | 405,5 | 100 | 406,0 | 410,0 | 100 | 410,9 | 300 | 411,9 | 350 |
| 08.11.2010 16:53:47 | 157 | 405,0 | 150 | 405,5 | 100 | 406,0 | 410,0 | 100 | 410,9 | 300 | 411,9 | 350 |
| 08.11.2010 16:53:47 | 157 | 405,0 | 150 | 405,5 | 100 | 406,0 | 410,0 | 100 | 410,9 | 300 | 411,9 | 350 |
| 08.11.2010 16:53:30 | 250 | 405,5 | 200 | 406,0 | 100 | 406,5 | 410,0 | 100 | 410,9 | 300 | 411,9 | 350 |
| 08.11.2010 16:53:30 | 250 | 405,5 | 200 | 406,0 | 100 | 406,5 | 410,0 | 100 | 410,9 | 300 | 411,9 | 350 |
| 08.11.2010 16:51:57 | 200 | 405,5 | 150 | 406,0 | 50 | 406,5 | 410,0 | 100 | 410,9 | 300 | 411,9 | 350 |
| 08.11.2010 16:51:57 | 200 | 405,5 | 150 | 406,0 | 50 | 406,5 | 410,0 | 100 | 410,9 | 300 | 411,9 | 350 |
| 08.11.2010 16:50:26 | 157 | 405,0 | 150 | 405,5 | 100 | 406,0 | 410,0 | 100 | 410,9 | 300 | 411,9 | 350 |
| 08.11.2010 16:49:22 | 300 | 404,0 | 150 | 405,5 | 100 | 406,0 | 410,0 | 100 | 410,9 | 300 | 411,9 | 350 |
| 08.11.2010 16:49:22 | 300 | 404,0 | 150 | 405,5 | 100 | 406,0 | 410,0 | 100 | 410,9 | 300 | 411,9 | 350 |
| 08.11.2010 16:47:31 | 300 | 404,0 | 150 | 405,5 | 100 | 406,0 | 410,9 | 200 | 411,9 | 250 | 412,0 | 590 |
| 08.11.2010 16:47:26 | 307 | 404,0 | 150 | 405,5 | 100 | 406,0 | 410,9 | 200 | 411,9 | 250 | 412,0 | 590 |
| 08.11.2010 16:46:33 | 257 | 404,0 | 150 | 405,5 | 100 | 406,0 | 410,9 | 200 | 411,9 | 250 | 412,0 | 590 |
| 08.11.2010 16:46:32 | 257 | 404,0 | 150 | 405,5 | 100 | 406,0 | 410,9 | 200 | 411,9 | 250 | 412,0 | 590 |
| 08.11.2010 16:46:29 | 257 | 404,0 | 150 | 405,5 | 100 | 406,0 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:46:29 | 257 | 404,0 | 150 | 405,5 | 100 | 406,0 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:46:27 | 307 | 403,6 | 157 | 404,0 | 50 | 405,5 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:44:51 | 300 | 403,6 | 150 | 404,0 | 50 | 405,5 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:44:41 | 300 | 403,6 | 150 | 404,0 | 50 | 405,5 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:44:41 | 300 | 403,6 | 150 | 404,0 | 50 | 405,5 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:43:38 | 300 | 403,6 | 150 | 404,0 | 50 | 405,5 | 408,0 | 100 | 410,9 | 200 | 411,9 | 250 |
| 08.11.2010 16:43:38 | 300 | 403,6 | 150 | 404,0 | 50 | 405,5 | 408,0 | 100 | 410,9 | 200 | 411,9 | 250 |
| 08.11.2010 16:40:48 | 300 | 403,6 | 150 | 404,0 | 50 | 405,5 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:40:48 | 300 | 403,6 | 150 | 404,0 | 50 | 405,5 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:40:48 | 300 | 403,6 | 150 | 404,0 | 50 | 405,5 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:40:25 | 600 | 404,0 | 500 | 405,5 | 450 | 410,0 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:39:49 | 550 | 404,0 | 500 | 405,5 | 450 | 410,0 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:39:49 | 550 | 404,0 | 500 | 405,5 | 450 | 410,0 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:39:49 | 250 | 403,6 | 100 | 404,0 | 50 | 405,5 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:39:49 | 250 | 403,6 | 100 | 404,0 | 50 | 405,5 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:39:49 | 250 | 403,6 | 100 | 404,0 | 50 | 405,5 | 410,9 | 100 | 411,9 | 150 | 412,0 | 490 |
| 08.11.2010 16:39:49 | 250 | 403,6 | 100 | 404,0 | 50 | 405,5 | 410,0 | 850 | 410,9 | 950 | 411,9 | 1 000 |
| 08.11.2010 16:39:49 | 250 | 403,6 | 100 | 404,0 | 50 | 405,5 | 410,0 | 850 | 410,9 | 950 | 411,9 | 1 000 |
| 08.11.2010 16:39:49 | 250 | 403,6 | 100 | 404,0 | 50 | 405,5 | 410,0 | 850 | 410,9 | 950 | 411,9 | 1 000 |
| 08.11.2010 16:39:49 | 250 | 403,6 | 100 | 404,0 | 50 | 405,5 | 408,0 | 100 | 410,0 | 950 | 410,9 | 1 050 |
| 08.11.2010 16:39:49 | 250 | 403,6 | 100 | 404,0 | 50 | 405,5 | 408,0 | 100 | 410,0 | 950 | 410,9 | 1 050 |
| 08.11.2010 16:39:49 | 250 | 403,6 | 100 | 404,0 | 50 | 405,5 | 408,0 | 100 | 410,0 | 950 | 410,9 | 1 050 |
| 08.11.2010 16:37:55 | 250 | 403,6 | 100 | 404,0 | 50 | 405,5 | 406,0 | 100 | 408,0 | 200 | 410,0 | 1 050 |
| 08.11.2010 16:37:40 | 200 | 404,0 | 150 | 404,1 | 50 | 405,5 | 406,0 | 100 | 408,0 | 200 | 410,0 | 1 050 |
| 08.11.2010 16:37:03 | 180 | 404,1 | 80 | 405,1 | 50 | 405,5 | 406,0 | 100 | 408,0 | 200 | 410,0 | 1 050 |
| 08.11.2010 16:37:03 | 180 | 404,1 | 80 | 405,1 | 50 | 405,5 | 406,0 | 100 | 408,0 | 200 | 410,0 | 1 050 |