RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 16:54:59 | 112 | 412,1 | 62 | 412,5 | 50 | 413,0 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:54:59 | 112 | 412,1 | 62 | 412,5 | 50 | 413,0 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:53:55 | 312 | 412,0 | 62 | 412,1 | 12 | 412,5 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:53:55 | 312 | 412,0 | 62 | 412,1 | 12 | 412,5 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:53:55 | 312 | 412,0 | 62 | 412,1 | 12 | 412,5 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:53:55 | 400 | 412,0 | 150 | 412,1 | 100 | 412,5 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:53:55 | 400 | 412,0 | 150 | 412,1 | 100 | 412,5 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:53:55 | 400 | 412,0 | 150 | 412,1 | 100 | 412,5 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:49:22 | 162 | 412,1 | 112 | 412,5 | 12 | 412,6 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:49:22 | 162 | 412,1 | 112 | 412,5 | 12 | 412,6 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:49:22 | 162 | 412,1 | 112 | 412,5 | 12 | 412,6 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:48:00 | 162 | 412,5 | 62 | 412,6 | 50 | 412,9 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:48:00 | 162 | 412,5 | 62 | 412,6 | 50 | 412,9 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:48:00 | 162 | 412,5 | 62 | 412,6 | 50 | 412,9 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:47:37 | 112 | 412,6 | 100 | 412,9 | 50 | 413,0 | 414,0 | 30 | 416,9 | 230 | 417,0 | 280 |
| 05.11.2010 16:47:00 | 112 | 412,6 | 100 | 412,9 | 50 | 413,0 | 414,0 | 30 | 416,9 | 80 | 417,0 | 130 |
| 05.11.2010 16:47:00 | 112 | 412,6 | 100 | 412,9 | 50 | 413,0 | 414,0 | 30 | 416,9 | 80 | 417,0 | 130 |
| 05.11.2010 16:47:00 | 112 | 412,6 | 100 | 412,9 | 50 | 413,0 | 414,0 | 30 | 416,9 | 80 | 417,0 | 130 |
| 05.11.2010 16:46:25 | 150 | 412,9 | 100 | 413,0 | 50 | 413,2 | 414,0 | 30 | 416,9 | 80 | 417,0 | 130 |
| 05.11.2010 16:46:25 | 150 | 412,9 | 100 | 413,0 | 50 | 413,2 | 414,0 | 30 | 416,9 | 80 | 417,0 | 130 |
| 05.11.2010 16:46:25 | 150 | 412,9 | 100 | 413,0 | 50 | 413,2 | 414,0 | 30 | 416,9 | 80 | 417,0 | 130 |
| 05.11.2010 16:43:05 | 150 | 412,9 | 100 | 413,0 | 50 | 413,2 | 414,0 | 50 | 416,9 | 100 | 417,0 | 150 |
| 05.11.2010 16:42:55 | 150 | 412,9 | 100 | 413,0 | 50 | 413,2 | 414,0 | 50 | 415,0 | 150 | 416,9 | 200 |
| 05.11.2010 16:42:07 | 150 | 412,9 | 100 | 413,0 | 50 | 413,2 | 414,0 | 50 | 415,0 | 150 | 415,9 | 250 |
| 05.11.2010 16:42:07 | 150 | 412,9 | 100 | 413,0 | 50 | 413,2 | 414,0 | 50 | 415,0 | 150 | 415,9 | 250 |
| 05.11.2010 16:42:07 | 150 | 412,9 | 100 | 413,0 | 50 | 413,2 | 414,0 | 50 | 415,0 | 150 | 415,9 | 250 |
| 05.11.2010 16:41:33 | 150 | 412,9 | 100 | 413,0 | 50 | 413,2 | 414,0 | 100 | 415,0 | 200 | 415,9 | 300 |
| 05.11.2010 16:41:33 | 150 | 412,9 | 100 | 413,0 | 50 | 413,2 | 414,0 | 100 | 415,0 | 200 | 415,9 | 300 |
| 05.11.2010 16:41:33 | 150 | 412,9 | 100 | 413,0 | 50 | 413,2 | 415,0 | 100 | 415,9 | 200 | 416,9 | 250 |
| 05.11.2010 16:41:33 | 150 | 412,9 | 100 | 413,0 | 50 | 413,2 | 415,0 | 100 | 415,9 | 200 | 416,9 | 250 |
| 05.11.2010 16:41:33 | 150 | 412,9 | 100 | 413,0 | 50 | 413,2 | 415,0 | 100 | 415,9 | 200 | 416,9 | 250 |
| 05.11.2010 16:41:10 | 200 | 413,0 | 150 | 413,2 | 100 | 414,0 | 415,0 | 100 | 415,9 | 200 | 416,9 | 250 |
| 05.11.2010 16:41:04 | 200 | 413,2 | 150 | 413,3 | 100 | 414,0 | 415,0 | 100 | 415,9 | 200 | 416,9 | 250 |
| 05.11.2010 16:41:04 | 200 | 413,2 | 150 | 413,3 | 100 | 414,0 | 415,0 | 100 | 415,9 | 200 | 416,9 | 250 |
| 05.11.2010 16:41:04 | 200 | 413,2 | 150 | 413,3 | 100 | 414,0 | 415,0 | 100 | 415,9 | 200 | 416,9 | 250 |
| 05.11.2010 16:39:08 | 300 | 413,2 | 250 | 413,3 | 200 | 414,0 | 415,0 | 100 | 415,9 | 200 | 416,9 | 250 |
| 05.11.2010 16:37:39 | 300 | 413,2 | 250 | 413,3 | 200 | 414,0 | 415,0 | 100 | 416,9 | 150 | 417,0 | 200 |
| 05.11.2010 16:37:39 | 300 | 413,2 | 250 | 413,3 | 200 | 414,0 | 415,0 | 100 | 416,9 | 150 | 417,0 | 200 |
| 05.11.2010 16:36:07 | 200 | 413,2 | 150 | 413,3 | 100 | 414,0 | 415,0 | 100 | 416,9 | 150 | 417,0 | 200 |
| 05.11.2010 16:36:07 | 200 | 413,2 | 150 | 413,3 | 100 | 414,0 | 415,0 | 100 | 416,9 | 150 | 417,0 | 200 |
| 05.11.2010 16:33:34 | 200 | 413,2 | 150 | 413,3 | 100 | 414,0 | 416,9 | 50 | 417,0 | 100 | 417,2 | 150 |
| 05.11.2010 16:33:34 | 200 | 413,2 | 150 | 413,3 | 100 | 414,0 | 416,9 | 50 | 417,0 | 100 | 417,2 | 150 |
| 05.11.2010 16:33:17 | 200 | 413,2 | 150 | 413,3 | 100 | 414,0 | 417,0 | 50 | 417,2 | 100 | 417,9 | 150 |
| 05.11.2010 16:33:17 | 200 | 413,2 | 150 | 413,3 | 100 | 414,0 | 417,0 | 50 | 417,2 | 100 | 417,9 | 150 |
| 05.11.2010 16:31:55 | 150 | 413,0 | 100 | 413,2 | 50 | 413,3 | 417,0 | 50 | 417,2 | 100 | 417,9 | 150 |
| 05.11.2010 16:31:55 | 150 | 413,0 | 100 | 413,2 | 50 | 413,3 | 417,0 | 50 | 417,2 | 100 | 417,9 | 150 |
| 05.11.2010 16:31:55 | 150 | 413,0 | 100 | 413,2 | 50 | 413,3 | 417,0 | 50 | 417,2 | 100 | 417,9 | 150 |
| 05.11.2010 16:31:43 | 150 | 413,0 | 100 | 413,2 | 50 | 413,3 | 415,0 | 50 | 417,0 | 100 | 417,2 | 150 |
| 05.11.2010 16:31:43 | 150 | 413,0 | 100 | 413,2 | 50 | 413,3 | 415,0 | 50 | 417,0 | 100 | 417,2 | 150 |
| 05.11.2010 16:31:43 | 150 | 413,0 | 100 | 413,2 | 50 | 413,3 | 415,0 | 50 | 417,0 | 100 | 417,2 | 150 |