RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 16:57:19 | 200 | 418,0 | 150 | 418,5 | 100 | 418,6 | 419,0 | 50 | 419,9 | 100 | 420,0 | 675 |
| 04.11.2010 16:57:19 | 200 | 418,0 | 150 | 418,5 | 100 | 418,6 | 419,0 | 50 | 419,9 | 100 | 420,0 | 675 |
| 04.11.2010 16:53:53 | 112 | 415,5 | 100 | 418,0 | 50 | 418,5 | 419,0 | 50 | 419,9 | 100 | 420,0 | 675 |
| 04.11.2010 16:53:53 | 112 | 415,5 | 100 | 418,0 | 50 | 418,5 | 419,0 | 50 | 419,9 | 100 | 420,0 | 675 |
| 04.11.2010 16:53:27 | 512 | 415,3 | 62 | 415,5 | 50 | 418,0 | 419,0 | 50 | 419,9 | 100 | 420,0 | 675 |
| 04.11.2010 16:51:28 | 575 | 415,2 | 500 | 415,3 | 50 | 418,0 | 419,0 | 50 | 419,9 | 100 | 420,0 | 675 |
| 04.11.2010 16:47:41 | 575 | 415,2 | 500 | 415,3 | 50 | 418,0 | 419,0 | 50 | 420,0 | 625 | 421,0 | 825 |
| 04.11.2010 16:47:22 | 175 | 415,2 | 100 | 415,3 | 50 | 418,0 | 419,0 | 50 | 420,0 | 625 | 421,0 | 825 |
| 04.11.2010 16:47:22 | 175 | 415,2 | 100 | 415,3 | 50 | 418,0 | 419,0 | 50 | 420,0 | 625 | 421,0 | 825 |
| 04.11.2010 16:47:22 | 175 | 415,2 | 100 | 415,3 | 50 | 418,0 | 419,0 | 50 | 420,0 | 625 | 421,0 | 825 |
| 04.11.2010 16:47:22 | 175 | 415,2 | 100 | 415,3 | 50 | 418,0 | 419,0 | 200 | 420,0 | 775 | 421,0 | 975 |
| 04.11.2010 16:47:22 | 175 | 415,2 | 100 | 415,3 | 50 | 418,0 | 419,0 | 200 | 420,0 | 775 | 421,0 | 975 |
| 04.11.2010 16:47:22 | 175 | 415,2 | 100 | 415,3 | 50 | 418,0 | 419,0 | 200 | 420,0 | 775 | 421,0 | 975 |
| 04.11.2010 16:46:58 | 175 | 415,2 | 100 | 415,3 | 50 | 418,0 | 418,5 | 50 | 419,0 | 250 | 420,0 | 825 |
| 04.11.2010 16:46:58 | 175 | 415,2 | 100 | 415,3 | 50 | 418,0 | 418,5 | 50 | 419,0 | 250 | 420,0 | 825 |
| 04.11.2010 16:46:58 | 175 | 415,2 | 100 | 415,3 | 50 | 418,0 | 418,5 | 50 | 419,0 | 250 | 420,0 | 825 |
| 04.11.2010 16:43:23 | 225 | 415,2 | 150 | 415,3 | 100 | 418,0 | 418,5 | 50 | 419,0 | 250 | 420,0 | 825 |
| 04.11.2010 16:43:22 | 225 | 415,2 | 150 | 415,3 | 100 | 418,0 | 418,5 | 50 | 419,0 | 250 | 420,0 | 825 |
| 04.11.2010 16:43:21 | 225 | 415,2 | 150 | 415,3 | 100 | 418,0 | 418,5 | 50 | 419,0 | 250 | 420,0 | 525 |
| 04.11.2010 16:43:21 | 225 | 415,2 | 150 | 415,3 | 100 | 418,0 | 418,5 | 50 | 420,0 | 325 | 421,9 | 425 |
| 04.11.2010 16:43:21 | 225 | 415,2 | 150 | 415,3 | 100 | 418,0 | 418,5 | 50 | 420,0 | 325 | 421,9 | 425 |
| 04.11.2010 16:43:21 | 225 | 415,2 | 150 | 415,3 | 100 | 418,0 | 420,0 | 275 | 421,9 | 375 | 422,0 | 575 |
| 04.11.2010 16:43:21 | 225 | 415,2 | 150 | 415,3 | 100 | 418,0 | 420,0 | 275 | 421,9 | 375 | 422,0 | 575 |
| 04.11.2010 16:43:21 | 225 | 415,2 | 150 | 415,3 | 100 | 418,0 | 420,0 | 275 | 421,9 | 375 | 422,0 | 575 |
| 04.11.2010 16:42:55 | 200 | 415,3 | 150 | 418,0 | 50 | 419,0 | 420,0 | 275 | 421,9 | 375 | 422,0 | 575 |
| 04.11.2010 16:42:55 | 200 | 415,3 | 150 | 418,0 | 50 | 419,0 | 420,0 | 275 | 421,9 | 375 | 422,0 | 575 |
| 04.11.2010 16:41:31 | 225 | 415,2 | 150 | 415,3 | 100 | 418,0 | 420,0 | 275 | 421,9 | 375 | 422,0 | 575 |
| 04.11.2010 16:41:31 | 225 | 415,2 | 150 | 415,3 | 100 | 418,0 | 420,0 | 275 | 421,9 | 375 | 422,0 | 575 |
| 04.11.2010 16:41:11 | 165 | 415,1 | 125 | 415,2 | 50 | 415,3 | 420,0 | 275 | 421,9 | 375 | 422,0 | 575 |
| 04.11.2010 16:41:11 | 165 | 415,1 | 125 | 415,2 | 50 | 415,3 | 420,0 | 275 | 421,9 | 375 | 422,0 | 575 |
| 04.11.2010 16:38:04 | 555 | 415,0 | 115 | 415,1 | 75 | 415,2 | 420,0 | 275 | 421,9 | 375 | 422,0 | 575 |
| 04.11.2010 16:38:04 | 555 | 415,0 | 115 | 415,1 | 75 | 415,2 | 420,0 | 275 | 421,9 | 375 | 422,0 | 575 |
| 04.11.2010 16:38:04 | 555 | 415,0 | 115 | 415,1 | 75 | 415,2 | 420,0 | 275 | 421,9 | 375 | 422,0 | 575 |
| 04.11.2010 16:34:18 | 555 | 415,0 | 115 | 415,1 | 75 | 415,2 | 420,0 | 300 | 421,9 | 400 | 422,0 | 600 |
| 04.11.2010 16:33:58 | 455 | 415,0 | 115 | 415,1 | 75 | 415,2 | 420,0 | 300 | 421,9 | 400 | 422,0 | 600 |
| 04.11.2010 16:33:58 | 455 | 415,0 | 115 | 415,1 | 75 | 415,2 | 420,0 | 300 | 421,9 | 400 | 422,0 | 600 |
| 04.11.2010 16:33:58 | 455 | 415,0 | 115 | 415,1 | 75 | 415,2 | 420,0 | 300 | 421,9 | 400 | 422,0 | 600 |
| 04.11.2010 16:33:58 | 455 | 415,0 | 115 | 415,1 | 75 | 415,2 | 419,8 | 100 | 420,0 | 400 | 421,9 | 500 |
| 04.11.2010 16:33:58 | 455 | 415,0 | 115 | 415,1 | 75 | 415,2 | 419,8 | 100 | 420,0 | 400 | 421,9 | 500 |
| 04.11.2010 16:33:58 | 455 | 415,0 | 115 | 415,1 | 75 | 415,2 | 419,8 | 100 | 420,0 | 400 | 421,9 | 500 |
| 04.11.2010 16:33:52 | 455 | 415,0 | 115 | 415,1 | 75 | 415,2 | 419,7 | 100 | 419,8 | 200 | 420,0 | 500 |
| 04.11.2010 16:31:03 | 440 | 415,0 | 115 | 415,1 | 75 | 415,2 | 419,7 | 100 | 419,8 | 200 | 420,0 | 500 |
| 04.11.2010 16:31:03 | 440 | 415,0 | 115 | 415,1 | 75 | 415,2 | 419,7 | 100 | 419,8 | 200 | 420,0 | 500 |
| 04.11.2010 16:25:45 | 315 | 415,1 | 275 | 415,2 | 200 | 418,0 | 419,7 | 100 | 419,8 | 200 | 420,0 | 500 |
| 04.11.2010 16:25:45 | 315 | 415,1 | 275 | 415,2 | 200 | 418,0 | 419,7 | 100 | 419,8 | 200 | 420,0 | 500 |
| 04.11.2010 16:25:45 | 440 | 415,0 | 115 | 415,1 | 75 | 415,2 | 419,7 | 100 | 419,8 | 200 | 420,0 | 500 |
| 04.11.2010 16:25:45 | 440 | 415,0 | 115 | 415,1 | 75 | 415,2 | 419,7 | 100 | 419,8 | 200 | 420,0 | 500 |
| 04.11.2010 16:25:45 | 440 | 415,0 | 115 | 415,1 | 75 | 415,2 | 419,7 | 100 | 419,8 | 200 | 420,0 | 500 |
| 04.11.2010 16:23:10 | 440 | 415,0 | 115 | 415,1 | 75 | 415,2 | 418,0 | 15 | 419,7 | 115 | 419,8 | 215 |
| 04.11.2010 16:18:41 | 390 | 415,0 | 115 | 415,1 | 75 | 415,2 | 418,0 | 15 | 419,7 | 115 | 419,8 | 215 |