RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2010 16:58:22 | 272 | 414,8 | 267 | 415,0 | 7 | 415,5 | 417,6 | 50 | 417,7 | 250 | 417,9 | 300 |
| 03.11.2010 16:58:22 | 272 | 414,8 | 267 | 415,0 | 7 | 415,5 | 417,6 | 50 | 417,7 | 250 | 417,9 | 300 |
| 03.11.2010 16:58:22 | 272 | 414,8 | 267 | 415,0 | 7 | 415,5 | 417,6 | 50 | 417,7 | 250 | 417,9 | 300 |
| 03.11.2010 16:13:29 | 272 | 414,8 | 267 | 415,0 | 7 | 415,5 | 417,0 | 50 | 417,6 | 100 | 417,7 | 300 |
| 03.11.2010 16:13:29 | 272 | 414,8 | 267 | 415,0 | 7 | 415,5 | 417,0 | 50 | 417,6 | 100 | 417,7 | 300 |
| 03.11.2010 16:12:54 | 272 | 414,8 | 267 | 415,0 | 7 | 415,5 | 417,6 | 50 | 417,7 | 250 | 417,9 | 300 |
| 03.11.2010 16:12:54 | 272 | 414,8 | 267 | 415,0 | 7 | 415,5 | 417,6 | 50 | 417,7 | 250 | 417,9 | 300 |
| 03.11.2010 16:12:38 | 272 | 414,8 | 267 | 415,0 | 7 | 415,5 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 16:12:38 | 272 | 414,8 | 267 | 415,0 | 7 | 415,5 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 16:12:38 | 272 | 414,8 | 267 | 415,0 | 7 | 415,5 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 16:12:18 | 317 | 415,0 | 57 | 415,5 | 50 | 416,0 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 16:07:32 | 317 | 415,0 | 57 | 415,5 | 50 | 416,0 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 16:07:32 | 317 | 415,0 | 57 | 415,5 | 50 | 416,0 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 16:02:31 | 317 | 415,0 | 57 | 415,5 | 50 | 416,0 | 416,9 | 50 | 417,7 | 250 | 417,9 | 300 |
| 03.11.2010 16:02:31 | 317 | 415,0 | 57 | 415,5 | 50 | 416,0 | 416,9 | 50 | 417,7 | 250 | 417,9 | 300 |
| 03.11.2010 16:01:38 | 317 | 415,0 | 57 | 415,5 | 50 | 416,0 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 16:01:29 | 317 | 415,0 | 57 | 415,5 | 50 | 416,0 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 16:01:29 | 317 | 415,0 | 57 | 415,5 | 50 | 416,0 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 16:01:29 | 317 | 415,0 | 57 | 415,5 | 50 | 416,0 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 16:00:21 | 367 | 415,0 | 107 | 415,5 | 100 | 416,0 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 16:00:18 | 157 | 415,1 | 107 | 415,5 | 100 | 416,0 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 16:00:18 | 157 | 415,1 | 107 | 415,5 | 100 | 416,0 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 15:51:23 | 157 | 415,1 | 107 | 415,5 | 100 | 416,0 | 417,6 | 50 | 417,7 | 250 | 417,9 | 300 |
| 03.11.2010 15:51:23 | 157 | 415,1 | 107 | 415,5 | 100 | 416,0 | 417,6 | 50 | 417,7 | 250 | 417,9 | 300 |
| 03.11.2010 15:51:04 | 157 | 415,1 | 107 | 415,5 | 100 | 416,0 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 15:51:04 | 157 | 415,1 | 107 | 415,5 | 100 | 416,0 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 15:51:00 | 107 | 415,1 | 57 | 415,5 | 50 | 416,0 | 417,7 | 200 | 417,9 | 250 | 418,0 | 350 |
| 03.11.2010 15:50:23 | 107 | 415,1 | 57 | 415,5 | 50 | 416,0 | 417,7 | 200 | 417,8 | 250 | 417,9 | 300 |
| 03.11.2010 15:50:23 | 107 | 415,1 | 57 | 415,5 | 50 | 416,0 | 417,7 | 200 | 417,8 | 250 | 417,9 | 300 |
| 03.11.2010 15:46:21 | 107 | 415,1 | 57 | 415,5 | 50 | 416,0 | 417,8 | 50 | 417,9 | 100 | 418,0 | 200 |
| 03.11.2010 15:46:21 | 107 | 415,1 | 57 | 415,5 | 50 | 416,0 | 417,8 | 50 | 417,9 | 100 | 418,0 | 200 |
| 03.11.2010 15:43:27 | 317 | 415,0 | 57 | 415,1 | 7 | 415,5 | 417,8 | 50 | 417,9 | 100 | 418,0 | 200 |
| 03.11.2010 15:43:27 | 317 | 415,0 | 57 | 415,1 | 7 | 415,5 | 417,8 | 50 | 417,9 | 100 | 418,0 | 200 |
| 03.11.2010 15:42:14 | 317 | 415,0 | 57 | 415,1 | 7 | 415,5 | 417,9 | 50 | 418,0 | 150 | 419,0 | 200 |
| 03.11.2010 15:33:52 | 272 | 414,8 | 267 | 415,0 | 7 | 415,5 | 417,9 | 50 | 418,0 | 150 | 419,0 | 200 |
| 03.11.2010 15:33:52 | 272 | 414,8 | 267 | 415,0 | 7 | 415,5 | 417,9 | 50 | 418,0 | 150 | 419,0 | 200 |
| 03.11.2010 15:29:38 | 365 | 414,5 | 265 | 414,8 | 260 | 415,0 | 417,9 | 50 | 418,0 | 150 | 419,0 | 200 |
| 03.11.2010 15:29:38 | 365 | 414,5 | 265 | 414,8 | 260 | 415,0 | 417,9 | 50 | 418,0 | 150 | 419,0 | 200 |
| 03.11.2010 15:19:40 | 315 | 414,5 | 215 | 414,8 | 210 | 415,0 | 417,9 | 50 | 418,0 | 150 | 419,0 | 200 |
| 03.11.2010 15:17:57 | 315 | 414,5 | 215 | 414,8 | 210 | 415,0 | 417,9 | 50 | 418,0 | 150 | 419,0 | 200 |
| 03.11.2010 15:17:49 | 315 | 414,5 | 215 | 414,8 | 210 | 415,0 | 417,9 | 50 | 418,0 | 150 | 418,7 | 200 |
| 03.11.2010 15:15:48 | 315 | 414,5 | 215 | 414,8 | 210 | 415,0 | 417,9 | 50 | 418,0 | 150 | 418,6 | 200 |
| 03.11.2010 15:15:48 | 315 | 414,5 | 215 | 414,8 | 210 | 415,0 | 417,9 | 50 | 418,0 | 150 | 418,6 | 200 |
| 03.11.2010 15:12:30 | 315 | 414,5 | 215 | 414,8 | 210 | 415,0 | 418,0 | 100 | 418,6 | 150 | 418,7 | 200 |
| 03.11.2010 15:12:30 | 315 | 414,5 | 215 | 414,8 | 210 | 415,0 | 418,0 | 100 | 418,6 | 150 | 418,7 | 200 |
| 03.11.2010 15:07:32 | 315 | 414,5 | 215 | 414,8 | 210 | 415,0 | 418,6 | 50 | 418,7 | 100 | 419,0 | 150 |
| 03.11.2010 15:07:32 | 315 | 414,5 | 215 | 414,8 | 210 | 415,0 | 418,6 | 50 | 418,7 | 100 | 419,0 | 150 |
| 03.11.2010 15:07:15 | 115 | 414,5 | 15 | 414,8 | 10 | 415,0 | 418,6 | 50 | 418,7 | 100 | 419,0 | 150 |
| 03.11.2010 15:05:56 | 115 | 414,5 | 15 | 414,8 | 10 | 415,0 | 418,6 | 50 | 418,7 | 100 | 419,0 | 150 |
| 03.11.2010 15:04:34 | 115 | 414,5 | 15 | 414,8 | 10 | 415,0 | 418,6 | 50 | 418,7 | 100 | 419,0 | 150 |