RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:49:31 | 200 | 419,0 | 100 | 419,2 | 50 | 420,5 | 424,0 | 52 | 428,0 | 152 | 428,5 | 202 |
| 02.11.2010 16:49:31 | 200 | 419,0 | 100 | 419,2 | 50 | 420,5 | 424,0 | 52 | 428,0 | 152 | 428,5 | 202 |
| 02.11.2010 16:49:31 | 200 | 419,0 | 100 | 419,2 | 50 | 420,5 | 424,0 | 52 | 428,0 | 152 | 428,5 | 202 |
| 02.11.2010 16:40:58 | 200 | 419,0 | 100 | 419,2 | 50 | 420,5 | 424,0 | 76 | 428,0 | 176 | 428,5 | 226 |
| 02.11.2010 16:32:54 | 200 | 418,5 | 150 | 419,0 | 50 | 420,5 | 424,0 | 76 | 428,0 | 176 | 428,5 | 226 |
| 02.11.2010 16:28:10 | 150 | 418,5 | 100 | 419,0 | 50 | 420,5 | 424,0 | 76 | 428,0 | 176 | 428,5 | 226 |
| 02.11.2010 16:28:10 | 150 | 418,5 | 100 | 419,0 | 50 | 420,5 | 424,0 | 76 | 428,0 | 176 | 428,5 | 226 |
| 02.11.2010 16:28:10 | 150 | 418,5 | 100 | 419,0 | 50 | 420,5 | 424,0 | 76 | 428,0 | 176 | 428,5 | 226 |
| 02.11.2010 16:27:26 | 150 | 418,5 | 100 | 419,0 | 50 | 420,5 | 424,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 16:13:05 | 110 | 419,0 | 60 | 420,0 | 50 | 420,5 | 424,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:57:01 | 110 | 419,0 | 60 | 420,0 | 50 | 420,5 | 424,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:57:01 | 110 | 419,0 | 60 | 420,0 | 50 | 420,5 | 424,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:52:20 | 110 | 418,5 | 60 | 419,0 | 10 | 420,0 | 424,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:52:20 | 110 | 418,5 | 60 | 419,0 | 10 | 420,0 | 424,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:35:37 | 150 | 418,3 | 100 | 418,5 | 50 | 419,0 | 424,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:23:06 | 150 | 418,2 | 100 | 418,3 | 50 | 419,0 | 424,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:19:50 | 120 | 418,3 | 70 | 418,5 | 50 | 419,0 | 424,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:19:50 | 120 | 418,3 | 70 | 418,5 | 50 | 419,0 | 424,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:15:05 | 120 | 418,2 | 70 | 418,3 | 20 | 418,5 | 424,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:15:05 | 120 | 418,2 | 70 | 418,3 | 20 | 418,5 | 424,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:14:57 | 300 | 418,0 | 100 | 418,2 | 50 | 418,3 | 424,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:14:35 | 300 | 418,0 | 100 | 418,2 | 50 | 418,3 | 424,0 | 86 | 427,0 | 172 | 428,0 | 272 |
| 02.11.2010 15:14:35 | 300 | 418,0 | 100 | 418,2 | 50 | 418,3 | 424,0 | 86 | 427,0 | 172 | 428,0 | 272 |
| 02.11.2010 15:06:25 | 300 | 418,0 | 100 | 418,2 | 50 | 418,3 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:06:25 | 300 | 418,0 | 100 | 418,2 | 50 | 418,3 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:04:51 | 259 | 417,6 | 250 | 418,0 | 50 | 418,2 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:03:48 | 259 | 417,6 | 250 | 418,0 | 50 | 418,2 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:03:48 | 259 | 417,6 | 250 | 418,0 | 50 | 418,2 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:01:45 | 259 | 417,0 | 209 | 417,6 | 200 | 418,0 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:01:45 | 259 | 417,0 | 209 | 417,6 | 200 | 418,0 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 15:01:45 | 259 | 417,0 | 209 | 417,6 | 200 | 418,0 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 14:59:15 | 309 | 417,6 | 300 | 418,0 | 100 | 418,2 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 14:59:15 | 309 | 417,6 | 300 | 418,0 | 100 | 418,2 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 14:58:32 | 259 | 417,0 | 209 | 417,6 | 200 | 418,0 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 14:58:32 | 259 | 417,0 | 209 | 417,6 | 200 | 418,0 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 14:58:28 | 159 | 417,0 | 109 | 417,6 | 100 | 418,0 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 14:58:28 | 159 | 417,0 | 109 | 417,6 | 100 | 418,0 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 14:56:54 | 109 | 416,9 | 59 | 417,0 | 9 | 417,6 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 14:56:22 | 159 | 417,0 | 109 | 417,5 | 9 | 417,6 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 14:56:22 | 159 | 417,0 | 109 | 417,5 | 9 | 417,6 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 14:56:22 | 159 | 417,0 | 109 | 417,5 | 9 | 417,6 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 14:53:57 | 209 | 417,5 | 109 | 417,6 | 100 | 418,0 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 14:53:57 | 209 | 417,5 | 109 | 417,6 | 100 | 418,0 | 427,0 | 86 | 428,0 | 186 | 428,5 | 236 |
| 02.11.2010 14:52:04 | 209 | 417,5 | 109 | 417,6 | 100 | 418,0 | 428,0 | 100 | 428,5 | 150 | 428,9 | 200 |
| 02.11.2010 14:52:04 | 209 | 417,5 | 109 | 417,6 | 100 | 418,0 | 428,0 | 100 | 428,5 | 150 | 428,9 | 200 |
| 02.11.2010 14:49:24 | 159 | 417,5 | 59 | 417,6 | 50 | 418,0 | 428,0 | 100 | 428,5 | 150 | 428,9 | 200 |
| 02.11.2010 14:49:24 | 159 | 417,5 | 59 | 417,6 | 50 | 418,0 | 428,0 | 100 | 428,5 | 150 | 428,9 | 200 |
| 02.11.2010 14:48:45 | 159 | 417,0 | 109 | 417,5 | 9 | 417,6 | 428,0 | 100 | 428,5 | 150 | 428,9 | 200 |
| 02.11.2010 14:48:45 | 159 | 417,0 | 109 | 417,5 | 9 | 417,6 | 428,0 | 100 | 428,5 | 150 | 428,9 | 200 |
| 02.11.2010 14:48:45 | 159 | 417,0 | 109 | 417,5 | 9 | 417,6 | 428,0 | 100 | 428,5 | 150 | 428,9 | 200 |