RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 16:35:42 | 668 | 420,0 | 63 | 420,2 | 50 | 420,3 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 16:35:42 | 668 | 420,0 | 63 | 420,2 | 50 | 420,3 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 16:35:42 | 668 | 420,0 | 63 | 420,2 | 50 | 420,3 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 16:28:50 | 83 | 420,2 | 70 | 420,3 | 20 | 421,0 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 16:28:50 | 83 | 420,2 | 70 | 420,3 | 20 | 421,0 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 16:25:39 | 668 | 420,0 | 63 | 420,2 | 50 | 420,3 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 16:25:39 | 668 | 420,0 | 63 | 420,2 | 50 | 420,3 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 16:23:00 | 113 | 420,2 | 100 | 420,3 | 50 | 420,5 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 16:17:19 | 668 | 420,0 | 63 | 420,2 | 50 | 420,5 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 16:17:19 | 668 | 420,0 | 63 | 420,2 | 50 | 420,5 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 15:59:26 | 67 | 420,2 | 54 | 420,5 | 4 | 421,0 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 15:59:26 | 67 | 420,2 | 54 | 420,5 | 4 | 421,0 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 15:59:26 | 67 | 420,2 | 54 | 420,5 | 4 | 421,0 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 15:55:27 | 113 | 420,2 | 100 | 420,5 | 50 | 421,0 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 15:55:27 | 113 | 420,2 | 100 | 420,5 | 50 | 421,0 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 15:52:51 | 668 | 420,0 | 63 | 420,2 | 50 | 420,5 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 15:52:51 | 668 | 420,0 | 63 | 420,2 | 50 | 420,5 | 423,8 | 50 | 424,0 | 136 | 425,0 | 236 |
| 01.11.2010 15:52:27 | 668 | 420,0 | 63 | 420,2 | 50 | 420,5 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:52:27 | 668 | 420,0 | 63 | 420,2 | 50 | 420,5 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:51:36 | 640 | 419,9 | 618 | 420,0 | 13 | 420,2 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:49:37 | 290 | 419,9 | 268 | 420,0 | 13 | 420,2 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:49:30 | 340 | 419,9 | 318 | 420,0 | 13 | 420,2 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:49:30 | 340 | 419,9 | 318 | 420,0 | 13 | 420,2 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:49:06 | 368 | 420,0 | 63 | 420,2 | 50 | 420,5 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:48:51 | 718 | 420,0 | 63 | 420,2 | 50 | 420,5 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:48:51 | 718 | 420,0 | 63 | 420,2 | 50 | 420,5 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:48:41 | 690 | 419,9 | 668 | 420,0 | 13 | 420,2 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:48:39 | 640 | 419,9 | 618 | 420,0 | 13 | 420,2 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:48:33 | 590 | 419,9 | 568 | 420,0 | 13 | 420,2 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:48:33 | 590 | 419,9 | 568 | 420,0 | 13 | 420,2 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:48:33 | 590 | 419,9 | 568 | 420,0 | 13 | 420,2 | 424,0 | 86 | 425,0 | 186 | 425,5 | 236 |
| 01.11.2010 15:48:30 | 590 | 419,9 | 568 | 420,0 | 13 | 420,2 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:48:30 | 590 | 419,9 | 568 | 420,0 | 13 | 420,2 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:48:30 | 627 | 419,5 | 577 | 419,9 | 555 | 420,0 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:48:30 | 627 | 419,5 | 577 | 419,9 | 555 | 420,0 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:48:26 | 577 | 419,5 | 527 | 419,9 | 505 | 420,0 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:48:26 | 577 | 419,5 | 527 | 419,9 | 505 | 420,0 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:48:26 | 577 | 419,5 | 527 | 419,9 | 505 | 420,0 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:48:23 | 577 | 419,9 | 555 | 420,0 | 50 | 420,1 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:48:23 | 572 | 419,9 | 550 | 420,0 | 50 | 420,1 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:48:22 | 572 | 419,9 | 550 | 420,0 | 50 | 420,1 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:48:20 | 472 | 419,9 | 450 | 420,0 | 50 | 420,1 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:48:20 | 422 | 419,9 | 400 | 420,0 | 50 | 420,1 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:48:20 | 422 | 419,9 | 400 | 420,0 | 50 | 420,1 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:48:20 | 422 | 419,4 | 372 | 419,9 | 350 | 420,0 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:39:54 | 422 | 419,4 | 372 | 419,9 | 350 | 420,0 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:37:24 | 422 | 419,4 | 372 | 419,9 | 350 | 420,0 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 15:35:00 | 422 | 419,4 | 372 | 419,9 | 350 | 420,0 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 14:38:37 | 422 | 419,4 | 372 | 419,9 | 350 | 420,0 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |
| 01.11.2010 14:38:37 | 422 | 419,4 | 372 | 419,9 | 350 | 420,0 | 424,0 | 100 | 425,0 | 200 | 425,5 | 250 |