RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2010 16:48:02 | 328 | 427,8 | 228 | 430,0 | 28 | 431,0 | 432,0 | 150 | 433,0 | 190 | 435,8 | 390 |
| 29.10.2010 16:48:02 | 328 | 427,8 | 228 | 430,0 | 28 | 431,0 | 432,0 | 150 | 433,0 | 190 | 435,8 | 390 |
| 29.10.2010 16:48:02 | 328 | 427,8 | 228 | 430,0 | 28 | 431,0 | 432,0 | 150 | 433,0 | 190 | 435,8 | 390 |
| 29.10.2010 16:46:34 | 373 | 427,8 | 273 | 430,0 | 73 | 431,0 | 432,0 | 150 | 433,0 | 190 | 435,8 | 390 |
| 29.10.2010 16:46:34 | 373 | 427,8 | 273 | 430,0 | 73 | 431,0 | 432,0 | 150 | 433,0 | 190 | 435,8 | 390 |
| 29.10.2010 16:40:42 | 373 | 427,8 | 273 | 430,0 | 73 | 431,0 | 433,0 | 40 | 435,8 | 240 | 438,0 | 270 |
| 29.10.2010 16:40:42 | 373 | 427,8 | 273 | 430,0 | 73 | 431,0 | 433,0 | 40 | 435,8 | 240 | 438,0 | 270 |
| 29.10.2010 16:36:46 | 348 | 427,8 | 248 | 430,0 | 48 | 431,0 | 433,0 | 40 | 435,8 | 240 | 438,0 | 270 |
| 29.10.2010 16:36:46 | 348 | 427,8 | 248 | 430,0 | 48 | 431,0 | 433,0 | 40 | 435,8 | 240 | 438,0 | 270 |
| 29.10.2010 16:36:46 | 348 | 427,8 | 248 | 430,0 | 48 | 431,0 | 433,0 | 40 | 435,8 | 240 | 438,0 | 270 |
| 29.10.2010 16:35:57 | 350 | 427,8 | 250 | 430,0 | 50 | 431,0 | 433,0 | 40 | 435,8 | 240 | 438,0 | 270 |
| 29.10.2010 16:35:57 | 350 | 427,8 | 250 | 430,0 | 50 | 431,0 | 433,0 | 40 | 435,8 | 240 | 438,0 | 270 |
| 29.10.2010 16:35:57 | 350 | 427,8 | 250 | 430,0 | 50 | 431,0 | 433,0 | 40 | 435,8 | 240 | 438,0 | 270 |
| 29.10.2010 16:35:05 | 400 | 427,8 | 300 | 430,0 | 100 | 431,0 | 433,0 | 40 | 435,8 | 240 | 438,0 | 270 |
| 29.10.2010 16:34:03 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 433,0 | 40 | 435,8 | 240 | 438,0 | 270 |
| 29.10.2010 16:33:57 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 433,0 | 40 | 435,8 | 240 | 438,7 | 290 |
| 29.10.2010 16:31:54 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 433,0 | 40 | 438,7 | 90 | 438,9 | 97 |
| 29.10.2010 16:31:54 | 400 | 429,0 | 300 | 430,0 | 100 | 431,0 | 433,0 | 40 | 438,7 | 90 | 438,9 | 97 |
| 29.10.2010 16:30:35 | 400 | 427,8 | 300 | 429,0 | 200 | 430,0 | 433,0 | 40 | 438,7 | 90 | 438,9 | 97 |
| 29.10.2010 16:30:35 | 400 | 427,8 | 300 | 429,0 | 200 | 430,0 | 433,0 | 40 | 438,7 | 90 | 438,9 | 97 |
| 29.10.2010 16:30:35 | 400 | 427,8 | 300 | 429,0 | 200 | 430,0 | 433,0 | 40 | 438,7 | 90 | 438,9 | 97 |
| 29.10.2010 16:29:25 | 400 | 427,8 | 300 | 429,0 | 200 | 430,0 | 433,0 | 65 | 438,7 | 115 | 438,9 | 122 |
| 29.10.2010 16:29:25 | 400 | 427,8 | 300 | 429,0 | 200 | 430,0 | 433,0 | 65 | 438,7 | 115 | 438,9 | 122 |
| 29.10.2010 16:29:25 | 400 | 427,8 | 300 | 429,0 | 200 | 430,0 | 433,0 | 65 | 438,7 | 115 | 438,9 | 122 |
| 29.10.2010 16:28:17 | 400 | 427,8 | 300 | 429,0 | 200 | 430,0 | 433,0 | 115 | 438,7 | 165 | 438,9 | 172 |
| 29.10.2010 16:23:09 | 400 | 427,8 | 300 | 429,0 | 200 | 430,0 | 433,0 | 115 | 438,7 | 165 | 438,9 | 172 |
| 29.10.2010 16:23:09 | 400 | 427,8 | 300 | 429,0 | 200 | 430,0 | 433,0 | 115 | 438,7 | 165 | 438,9 | 172 |
| 29.10.2010 16:20:45 | 248 | 427,5 | 200 | 427,8 | 100 | 429,0 | 433,0 | 115 | 438,7 | 165 | 438,9 | 172 |
| 29.10.2010 16:20:45 | 248 | 427,5 | 200 | 427,8 | 100 | 429,0 | 433,0 | 115 | 438,7 | 165 | 438,9 | 172 |
| 29.10.2010 16:20:45 | 248 | 427,5 | 200 | 427,8 | 100 | 429,0 | 433,0 | 115 | 438,7 | 165 | 438,9 | 172 |
| 29.10.2010 16:18:01 | 250 | 427,8 | 150 | 429,0 | 50 | 430,0 | 433,0 | 115 | 438,7 | 165 | 438,9 | 172 |
| 29.10.2010 16:18:01 | 250 | 427,8 | 150 | 429,0 | 50 | 430,0 | 433,0 | 115 | 438,7 | 165 | 438,9 | 172 |
| 29.10.2010 16:14:02 | 250 | 427,8 | 150 | 429,0 | 50 | 430,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:12:05 | 250 | 427,8 | 150 | 429,0 | 50 | 430,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:12:05 | 250 | 427,8 | 150 | 429,0 | 50 | 430,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:11:35 | 248 | 427,5 | 200 | 427,8 | 100 | 429,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:09:14 | 250 | 427,8 | 150 | 428,0 | 100 | 429,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:09:14 | 250 | 427,8 | 150 | 428,0 | 100 | 429,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:07:39 | 198 | 427,5 | 150 | 427,8 | 50 | 428,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:07:39 | 198 | 427,5 | 150 | 427,8 | 50 | 428,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:07:39 | 198 | 427,5 | 150 | 427,8 | 50 | 428,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:05:15 | 200 | 427,8 | 100 | 428,0 | 50 | 432,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:05:15 | 200 | 427,8 | 100 | 428,0 | 50 | 432,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:05:00 | 198 | 427,5 | 150 | 427,8 | 50 | 428,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:05:00 | 198 | 427,5 | 150 | 427,8 | 50 | 428,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:05:00 | 198 | 427,5 | 150 | 427,8 | 50 | 428,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:04:27 | 250 | 427,8 | 150 | 428,0 | 100 | 431,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:04:27 | 250 | 427,8 | 150 | 428,0 | 100 | 431,0 | 433,0 | 98 | 438,7 | 148 | 438,9 | 155 |
| 29.10.2010 16:01:52 | 250 | 427,8 | 150 | 428,0 | 100 | 431,0 | 432,0 | 300 | 433,0 | 398 | 438,7 | 448 |
| 29.10.2010 16:00:44 | 248 | 427,5 | 200 | 427,8 | 100 | 431,0 | 432,0 | 300 | 433,0 | 398 | 438,7 | 448 |