RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2010 16:59:33 | 73 | 450,2 | 61 | 451,1 | 21 | 452,0 | 452,5 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:53:24 | 73 | 450,2 | 61 | 451,1 | 21 | 452,0 | 452,5 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:52:07 | 73 | 450,2 | 61 | 451,1 | 21 | 452,0 | 452,5 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:52:07 | 73 | 450,2 | 61 | 451,1 | 21 | 452,0 | 452,5 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:49:06 | 73 | 450,2 | 61 | 451,1 | 21 | 452,0 | 453,0 | 313 | 454,0 | 338 | 455,9 | 388 |
| 27.10.2010 16:47:46 | 73 | 450,2 | 61 | 451,1 | 21 | 452,0 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:47:45 | 73 | 450,2 | 61 | 451,1 | 21 | 452,0 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:47:45 | 542 | 448,0 | 52 | 450,2 | 40 | 451,1 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:47:45 | 542 | 448,0 | 52 | 450,2 | 40 | 451,1 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:47:45 | 542 | 448,0 | 52 | 450,2 | 40 | 451,1 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:47:16 | 542 | 448,0 | 52 | 450,2 | 40 | 451,1 | 452,0 | 79 | 453,0 | 392 | 454,0 | 417 |
| 27.10.2010 16:47:16 | 542 | 448,0 | 52 | 450,2 | 40 | 451,1 | 452,0 | 79 | 453,0 | 392 | 454,0 | 417 |
| 27.10.2010 16:47:00 | 73 | 450,2 | 61 | 451,1 | 21 | 451,5 | 452,0 | 79 | 453,0 | 392 | 454,0 | 417 |
| 27.10.2010 16:47:00 | 73 | 450,2 | 61 | 451,1 | 21 | 451,5 | 452,0 | 79 | 453,0 | 392 | 454,0 | 417 |
| 27.10.2010 16:47:00 | 73 | 450,2 | 61 | 451,1 | 21 | 451,5 | 452,0 | 79 | 453,0 | 392 | 454,0 | 417 |
| 27.10.2010 16:46:27 | 73 | 450,2 | 61 | 451,1 | 21 | 451,5 | 452,0 | 100 | 453,0 | 413 | 454,0 | 438 |
| 27.10.2010 16:43:24 | 161 | 451,0 | 61 | 451,1 | 21 | 451,5 | 452,0 | 100 | 453,0 | 413 | 454,0 | 438 |
| 27.10.2010 16:43:24 | 161 | 451,0 | 61 | 451,1 | 21 | 451,5 | 452,0 | 100 | 453,0 | 413 | 454,0 | 438 |
| 27.10.2010 16:42:02 | 161 | 451,0 | 61 | 451,1 | 21 | 451,5 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:38:53 | 133 | 450,2 | 121 | 451,0 | 21 | 451,5 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:38:53 | 133 | 450,2 | 121 | 451,0 | 21 | 451,5 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:37:35 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:37:35 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:37:35 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:37:31 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 452,0 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:33:32 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 452,0 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:33:32 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 452,0 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:23:43 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:23:43 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:23:40 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 452,5 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:23:40 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 452,5 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:23:40 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 452,5 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:21:16 | 162 | 450,2 | 150 | 451,0 | 50 | 451,1 | 452,5 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:21:16 | 162 | 450,2 | 150 | 451,0 | 50 | 451,1 | 452,5 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:20:33 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 452,5 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:20:33 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 452,5 | 50 | 453,0 | 363 | 454,0 | 388 |
| 27.10.2010 16:20:26 | 602 | 448,0 | 112 | 450,2 | 100 | 451,0 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:18:02 | 162 | 448,5 | 112 | 450,2 | 100 | 451,0 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 16:18:02 | 162 | 448,5 | 112 | 450,2 | 100 | 451,0 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 15:59:29 | 552 | 448,0 | 62 | 448,5 | 12 | 450,2 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 15:59:29 | 552 | 448,0 | 62 | 448,5 | 12 | 450,2 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 15:59:29 | 552 | 448,0 | 62 | 448,5 | 12 | 450,2 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 15:59:29 | 557 | 448,0 | 67 | 448,5 | 17 | 450,2 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 15:59:29 | 557 | 448,0 | 67 | 448,5 | 17 | 450,2 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 15:59:29 | 557 | 448,0 | 67 | 448,5 | 17 | 450,2 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 15:55:25 | 112 | 448,5 | 62 | 450,2 | 45 | 452,5 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 15:55:25 | 112 | 448,5 | 62 | 450,2 | 45 | 452,5 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 15:55:25 | 557 | 448,0 | 67 | 448,5 | 17 | 450,2 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 15:55:24 | 557 | 448,0 | 67 | 448,5 | 17 | 450,2 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |
| 27.10.2010 15:55:24 | 557 | 448,0 | 67 | 448,5 | 17 | 450,2 | 453,0 | 313 | 454,0 | 338 | 455,0 | 388 |