RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2010 16:40:10 | 151 | 445,7 | 51 | 446,0 | 1 | 450,6 | 451,0 | 30 | 452,0 | 80 | 453,0 | 231 |
| 22.10.2010 16:24:24 | 151 | 445,7 | 51 | 446,0 | 1 | 450,6 | 451,0 | 30 | 452,0 | 80 | 453,0 | 231 |
| 22.10.2010 15:33:07 | 68 | 446,0 | 18 | 446,1 | 1 | 450,6 | 451,0 | 30 | 452,0 | 80 | 453,0 | 231 |
| 22.10.2010 15:33:07 | 68 | 446,0 | 18 | 446,1 | 1 | 450,6 | 451,0 | 30 | 452,0 | 80 | 453,0 | 231 |
| 22.10.2010 15:33:07 | 68 | 446,0 | 18 | 446,1 | 1 | 450,6 | 451,0 | 30 | 452,0 | 80 | 453,0 | 231 |
| 22.10.2010 15:31:04 | 68 | 446,1 | 51 | 450,6 | 50 | 450,9 | 451,0 | 30 | 452,0 | 80 | 453,0 | 231 |
| 22.10.2010 15:11:51 | 68 | 446,1 | 51 | 450,6 | 50 | 450,9 | 451,0 | 30 | 452,0 | 80 | 453,0 | 231 |
| 22.10.2010 15:11:51 | 68 | 446,1 | 51 | 450,6 | 50 | 450,9 | 451,0 | 30 | 452,0 | 80 | 453,0 | 231 |
| 22.10.2010 12:37:03 | 118 | 446,0 | 18 | 446,1 | 1 | 450,6 | 451,0 | 30 | 452,0 | 80 | 453,0 | 231 |
| 22.10.2010 12:36:47 | 201 | 445,7 | 101 | 446,0 | 1 | 450,6 | 451,0 | 30 | 452,0 | 80 | 453,0 | 231 |
| 22.10.2010 12:24:21 | 118 | 445,8 | 101 | 446,0 | 1 | 450,6 | 451,0 | 30 | 452,0 | 80 | 453,0 | 231 |
| 22.10.2010 12:19:20 | 68 | 445,8 | 51 | 446,0 | 1 | 450,6 | 451,0 | 30 | 452,0 | 80 | 453,0 | 231 |
| 22.10.2010 12:19:20 | 68 | 445,8 | 51 | 446,0 | 1 | 450,6 | 451,0 | 30 | 452,0 | 80 | 453,0 | 231 |
| 22.10.2010 12:10:45 | 68 | 445,8 | 51 | 446,0 | 1 | 450,6 | 452,0 | 50 | 453,0 | 201 | 455,0 | 224 |
| 22.10.2010 12:01:41 | 101 | 446,0 | 51 | 448,0 | 1 | 450,6 | 452,0 | 50 | 453,0 | 201 | 455,0 | 224 |
| 22.10.2010 12:01:41 | 101 | 446,0 | 51 | 448,0 | 1 | 450,6 | 452,0 | 50 | 453,0 | 201 | 455,0 | 224 |
| 22.10.2010 11:55:26 | 101 | 446,0 | 51 | 448,0 | 1 | 450,6 | 452,0 | 87 | 453,0 | 238 | 455,0 | 261 |
| 22.10.2010 11:46:06 | 68 | 445,8 | 51 | 446,0 | 1 | 450,6 | 452,0 | 87 | 453,0 | 238 | 455,0 | 261 |
| 22.10.2010 11:46:06 | 68 | 445,8 | 51 | 446,0 | 1 | 450,6 | 452,0 | 87 | 453,0 | 238 | 455,0 | 261 |
| 22.10.2010 10:49:34 | 68 | 445,8 | 51 | 446,0 | 1 | 450,6 | 452,0 | 50 | 453,0 | 201 | 455,0 | 224 |
| 22.10.2010 10:49:22 | 68 | 445,8 | 51 | 446,0 | 1 | 450,6 | 452,0 | 50 | 453,0 | 100 | 455,0 | 123 |
| 22.10.2010 10:24:33 | 118 | 445,7 | 18 | 445,8 | 1 | 450,6 | 452,0 | 50 | 453,0 | 100 | 455,0 | 123 |
| 22.10.2010 10:23:33 | 151 | 445,6 | 101 | 445,7 | 1 | 450,6 | 452,0 | 50 | 453,0 | 100 | 455,0 | 123 |
| 22.10.2010 10:21:36 | 118 | 445,7 | 18 | 447,4 | 1 | 450,6 | 452,0 | 50 | 453,0 | 100 | 455,0 | 123 |
| 22.10.2010 09:57:38 | 168 | 445,7 | 68 | 447,4 | 1 | 450,6 | 452,0 | 50 | 453,0 | 100 | 455,0 | 123 |
| 22.10.2010 09:43:32 | 168 | 445,7 | 68 | 447,4 | 1 | 450,6 | 452,0 | 50 | 453,0 | 100 | 453,6 | 140 |
| 22.10.2010 09:43:32 | 168 | 445,7 | 68 | 447,4 | 1 | 450,6 | 452,0 | 50 | 453,0 | 100 | 453,6 | 140 |
| 22.10.2010 09:43:09 | 168 | 445,7 | 68 | 447,4 | 1 | 450,6 | 453,0 | 50 | 453,6 | 90 | 455,0 | 113 |
| 22.10.2010 09:43:09 | 168 | 445,7 | 68 | 447,4 | 1 | 450,6 | 453,0 | 50 | 453,6 | 90 | 455,0 | 113 |
| 22.10.2010 09:24:03 | 168 | 445,7 | 68 | 447,4 | 1 | 450,6 | 453,6 | 40 | 455,0 | 63 | 456,0 | 144 |
| 22.10.2010 09:24:03 | 168 | 445,7 | 68 | 447,4 | 1 | 450,6 | 453,6 | 40 | 455,0 | 63 | 456,0 | 144 |
| 22.10.2010 09:19:22 | 168 | 445,7 | 68 | 447,4 | 1 | 450,6 | 455,0 | 23 | 456,0 | 104 | 460,0 | 424 |
| 22.10.2010 09:19:18 | 168 | 445,7 | 68 | 447,4 | 1 | 450,6 | 455,0 | 23 | 456,0 | 104 | 460,0 | 424 |
| 22.10.2010 09:14:37 | 168 | 445,7 | 68 | 447,4 | 1 | 450,6 | 455,0 | 23 | 456,0 | 104 | 459,7 | 304 |
| 22.10.2010 09:13:41 | 118 | 445,7 | 68 | 447,4 | 1 | 450,6 | 455,0 | 23 | 456,0 | 104 | 459,7 | 304 |
| 22.10.2010 09:09:26 | 118 | 445,6 | 68 | 447,4 | 1 | 450,6 | 455,0 | 23 | 456,0 | 104 | 459,7 | 304 |
| 22.10.2010 09:09:26 | 118 | 445,6 | 68 | 447,4 | 1 | 450,6 | 455,0 | 23 | 456,0 | 104 | 459,7 | 304 |
| 22.10.2010 09:09:05 | 118 | 445,6 | 68 | 447,4 | 1 | 450,6 | 456,0 | 81 | 459,7 | 281 | 460,0 | 601 |
| 22.10.2010 09:08:36 | 118 | 445,6 | 68 | 447,4 | 1 | 450,6 | 456,0 | 81 | 459,7 | 281 | 460,0 | 401 |
| 22.10.2010 09:06:07 | 118 | 445,6 | 68 | 447,4 | 1 | 450,6 | 456,0 | 81 | 459,0 | 104 | 459,7 | 304 |
| 22.10.2010 09:02:39 | 101 | 445,6 | 51 | 447,4 | 1 | 450,6 | 456,0 | 81 | 459,0 | 104 | 459,7 | 304 |
| 22.10.2010 09:02:36 | 101 | 445,6 | 51 | 447,4 | 1 | 450,6 | 456,0 | 81 | 459,0 | 104 | 459,7 | 304 |
| 22.10.2010 09:00:04 | 101 | 445,6 | 51 | 447,4 | 1 | 450,6 | 456,0 | 81 | 459,0 | 104 | 459,7 | 304 |
| 21.10.2010 17:05:12 | 170 | 447,0 | 120 | 453,0 | 20 | 454,0 | 456,0 | 81 | 459,9 | 106 | 460,0 | 226 |
| 21.10.2010 16:57:58 | 170 | 447,0 | 120 | 453,0 | 20 | 454,0 | 456,0 | 81 | 459,9 | 106 | 460,0 | 226 |
| 21.10.2010 16:27:13 | 170 | 447,0 | 120 | 453,0 | 20 | 454,0 | 456,0 | 81 | 460,0 | 201 | 460,9 | 401 |
| 21.10.2010 16:27:13 | 170 | 447,0 | 120 | 453,0 | 20 | 454,0 | 456,0 | 81 | 460,0 | 201 | 460,9 | 401 |
| 21.10.2010 16:23:00 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 456,0 | 81 | 460,0 | 201 | 460,9 | 401 |
| 21.10.2010 16:23:00 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 456,0 | 81 | 460,0 | 201 | 460,9 | 401 |
| 21.10.2010 16:23:00 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 456,0 | 81 | 460,0 | 201 | 460,9 | 401 |