RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2010 16:57:58 | 170 | 447,0 | 120 | 453,0 | 20 | 454,0 | 456,0 | 81 | 459,9 | 106 | 460,0 | 226 |
| 21.10.2010 16:27:13 | 170 | 447,0 | 120 | 453,0 | 20 | 454,0 | 456,0 | 81 | 460,0 | 201 | 460,9 | 401 |
| 21.10.2010 16:27:13 | 170 | 447,0 | 120 | 453,0 | 20 | 454,0 | 456,0 | 81 | 460,0 | 201 | 460,9 | 401 |
| 21.10.2010 16:23:00 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 456,0 | 81 | 460,0 | 201 | 460,9 | 401 |
| 21.10.2010 16:23:00 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 456,0 | 81 | 460,0 | 201 | 460,9 | 401 |
| 21.10.2010 16:23:00 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 456,0 | 81 | 460,0 | 201 | 460,9 | 401 |
| 21.10.2010 16:21:13 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 456,0 | 100 | 460,0 | 220 | 460,9 | 420 |
| 21.10.2010 16:21:13 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 456,0 | 100 | 460,0 | 220 | 460,9 | 420 |
| 21.10.2010 16:21:13 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 456,0 | 100 | 460,0 | 220 | 460,9 | 420 |
| 21.10.2010 16:21:13 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 455,9 | 50 | 456,0 | 150 | 460,0 | 270 |
| 21.10.2010 16:21:13 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 455,9 | 50 | 456,0 | 150 | 460,0 | 270 |
| 21.10.2010 16:21:13 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 455,9 | 50 | 456,0 | 150 | 460,0 | 270 |
| 21.10.2010 16:21:13 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 455,0 | 50 | 455,9 | 100 | 456,0 | 200 |
| 21.10.2010 16:21:13 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 455,0 | 50 | 455,9 | 100 | 456,0 | 200 |
| 21.10.2010 16:21:13 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 455,0 | 50 | 455,9 | 100 | 456,0 | 200 |
| 21.10.2010 16:19:46 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 454,9 | 50 | 455,0 | 100 | 455,9 | 150 |
| 21.10.2010 16:19:46 | 200 | 445,0 | 150 | 447,0 | 100 | 453,0 | 454,9 | 50 | 455,0 | 100 | 455,9 | 150 |
| 21.10.2010 16:16:48 | 189 | 447,0 | 139 | 453,0 | 39 | 454,0 | 454,9 | 50 | 455,0 | 100 | 455,9 | 150 |
| 21.10.2010 16:16:48 | 189 | 447,0 | 139 | 453,0 | 39 | 454,0 | 454,9 | 50 | 455,0 | 100 | 455,9 | 150 |
| 21.10.2010 16:13:43 | 189 | 447,0 | 139 | 453,0 | 39 | 454,0 | 455,0 | 50 | 455,9 | 100 | 456,0 | 200 |
| 21.10.2010 16:12:14 | 189 | 447,0 | 139 | 453,0 | 39 | 454,0 | 455,0 | 50 | 455,9 | 100 | 456,0 | 200 |
| 21.10.2010 16:01:28 | 189 | 442,0 | 139 | 453,0 | 39 | 454,0 | 455,0 | 50 | 455,9 | 100 | 456,0 | 200 |
| 21.10.2010 15:50:47 | 239 | 442,0 | 139 | 453,0 | 39 | 454,0 | 455,0 | 50 | 455,9 | 100 | 456,0 | 200 |
| 21.10.2010 15:50:47 | 239 | 442,0 | 139 | 453,0 | 39 | 454,0 | 455,0 | 50 | 455,9 | 100 | 456,0 | 200 |
| 21.10.2010 15:50:47 | 217 | 441,0 | 200 | 442,0 | 100 | 453,0 | 455,0 | 50 | 455,9 | 100 | 456,0 | 200 |
| 21.10.2010 15:50:47 | 217 | 441,0 | 200 | 442,0 | 100 | 453,0 | 455,0 | 50 | 455,9 | 100 | 456,0 | 200 |
| 21.10.2010 15:50:47 | 217 | 441,0 | 200 | 442,0 | 100 | 453,0 | 455,0 | 50 | 455,9 | 100 | 456,0 | 200 |
| 21.10.2010 15:49:03 | 217 | 441,0 | 200 | 442,0 | 100 | 453,0 | 454,0 | 11 | 455,0 | 61 | 455,9 | 111 |
| 21.10.2010 15:49:03 | 217 | 441,0 | 200 | 442,0 | 100 | 453,0 | 454,0 | 11 | 455,0 | 61 | 455,9 | 111 |
| 21.10.2010 15:49:03 | 217 | 441,0 | 200 | 442,0 | 100 | 453,0 | 454,0 | 11 | 455,0 | 61 | 455,9 | 111 |
| 21.10.2010 15:48:42 | 217 | 441,0 | 200 | 442,0 | 100 | 453,0 | 454,0 | 61 | 455,0 | 111 | 455,9 | 161 |
| 21.10.2010 15:00:14 | 250 | 442,0 | 150 | 452,0 | 100 | 453,0 | 454,0 | 61 | 455,0 | 111 | 455,9 | 161 |
| 21.10.2010 14:53:36 | 250 | 442,0 | 150 | 452,0 | 100 | 453,0 | 454,0 | 61 | 455,0 | 111 | 455,9 | 161 |
| 21.10.2010 14:53:36 | 250 | 442,0 | 150 | 452,0 | 100 | 453,0 | 454,0 | 61 | 455,0 | 111 | 455,9 | 161 |
| 21.10.2010 14:53:36 | 250 | 442,0 | 150 | 452,0 | 100 | 453,0 | 454,0 | 61 | 455,0 | 111 | 455,9 | 161 |
| 21.10.2010 14:48:34 | 350 | 442,0 | 250 | 452,0 | 200 | 453,0 | 454,0 | 61 | 455,0 | 111 | 455,9 | 161 |
| 21.10.2010 14:48:34 | 350 | 442,0 | 250 | 452,0 | 200 | 453,0 | 454,0 | 61 | 455,0 | 111 | 455,9 | 161 |
| 21.10.2010 14:48:34 | 350 | 442,0 | 250 | 452,0 | 200 | 453,0 | 454,0 | 61 | 455,0 | 111 | 455,9 | 161 |
| 21.10.2010 14:48:34 | 350 | 442,0 | 250 | 452,0 | 200 | 453,0 | 454,0 | 150 | 455,0 | 200 | 455,9 | 250 |
| 21.10.2010 14:48:34 | 350 | 442,0 | 250 | 452,0 | 200 | 453,0 | 454,0 | 150 | 455,0 | 200 | 455,9 | 250 |
| 21.10.2010 14:48:34 | 350 | 442,0 | 250 | 452,0 | 200 | 453,0 | 454,0 | 150 | 455,0 | 200 | 455,9 | 250 |
| 21.10.2010 14:17:33 | 350 | 442,0 | 250 | 452,0 | 200 | 453,0 | 453,9 | 11 | 454,0 | 161 | 455,0 | 211 |
| 21.10.2010 14:17:33 | 350 | 442,0 | 250 | 452,0 | 200 | 453,0 | 453,9 | 11 | 454,0 | 161 | 455,0 | 211 |
| 21.10.2010 14:17:01 | 167 | 441,0 | 150 | 442,0 | 50 | 452,0 | 453,9 | 11 | 454,0 | 161 | 455,0 | 211 |
| 21.10.2010 14:17:01 | 167 | 441,0 | 150 | 442,0 | 50 | 452,0 | 453,9 | 11 | 454,0 | 161 | 455,0 | 211 |
| 21.10.2010 14:17:01 | 167 | 441,0 | 150 | 442,0 | 50 | 452,0 | 453,9 | 11 | 454,0 | 161 | 455,0 | 211 |
| 21.10.2010 14:15:18 | 167 | 441,0 | 150 | 442,0 | 50 | 452,0 | 453,9 | 50 | 454,0 | 200 | 455,0 | 250 |
| 21.10.2010 14:12:40 | 167 | 441,0 | 150 | 442,0 | 50 | 452,0 | 453,9 | 50 | 454,0 | 237 | 455,0 | 287 |
| 21.10.2010 13:54:47 | 250 | 442,0 | 150 | 449,0 | 50 | 452,0 | 453,9 | 50 | 454,0 | 237 | 455,0 | 287 |
| 21.10.2010 13:54:47 | 250 | 442,0 | 150 | 449,0 | 50 | 452,0 | 453,9 | 50 | 454,0 | 237 | 455,0 | 287 |