RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2010 16:24:19 | 284 | 446,5 | 234 | 448,0 | 60 | 449,0 | 450,0 | 120 | 451,8 | 170 | 455,2 | 370 |
| 20.10.2010 16:22:29 | 284 | 446,5 | 234 | 448,0 | 60 | 449,0 | 450,0 | 120 | 451,8 | 170 | 455,2 | 370 |
| 20.10.2010 16:22:29 | 284 | 446,5 | 234 | 448,0 | 60 | 449,0 | 450,0 | 120 | 451,8 | 170 | 455,2 | 370 |
| 20.10.2010 16:21:11 | 284 | 446,5 | 234 | 448,0 | 60 | 449,0 | 450,0 | 20 | 451,8 | 70 | 455,2 | 270 |
| 20.10.2010 16:21:11 | 284 | 446,5 | 234 | 448,0 | 60 | 449,0 | 450,0 | 20 | 451,8 | 70 | 455,2 | 270 |
| 20.10.2010 16:20:51 | 234 | 446,5 | 184 | 448,0 | 10 | 449,0 | 450,0 | 20 | 451,8 | 70 | 455,2 | 270 |
| 20.10.2010 16:20:44 | 234 | 446,5 | 184 | 448,0 | 10 | 449,0 | 450,0 | 20 | 451,8 | 70 | 456,0 | 170 |
| 20.10.2010 16:18:51 | 234 | 446,5 | 184 | 448,0 | 10 | 449,0 | 450,0 | 20 | 451,8 | 70 | 455,6 | 270 |
| 20.10.2010 16:18:51 | 234 | 446,5 | 184 | 448,0 | 10 | 449,0 | 450,0 | 20 | 451,8 | 70 | 455,6 | 270 |
| 20.10.2010 16:18:51 | 234 | 446,5 | 184 | 448,0 | 10 | 449,0 | 450,0 | 20 | 451,8 | 70 | 455,6 | 270 |
| 20.10.2010 16:16:56 | 234 | 446,5 | 184 | 448,0 | 10 | 449,0 | 450,0 | 70 | 451,8 | 120 | 455,6 | 320 |
| 20.10.2010 16:16:56 | 234 | 446,5 | 184 | 448,0 | 10 | 449,0 | 450,0 | 70 | 451,8 | 120 | 455,6 | 320 |
| 20.10.2010 16:16:56 | 238 | 446,0 | 224 | 446,5 | 174 | 448,0 | 450,0 | 70 | 451,8 | 120 | 455,6 | 320 |
| 20.10.2010 16:16:56 | 238 | 446,0 | 224 | 446,5 | 174 | 448,0 | 450,0 | 70 | 451,8 | 120 | 455,6 | 320 |
| 20.10.2010 16:16:56 | 238 | 446,0 | 224 | 446,5 | 174 | 448,0 | 450,0 | 70 | 451,8 | 120 | 455,6 | 320 |
| 20.10.2010 16:09:17 | 238 | 446,0 | 224 | 446,5 | 174 | 448,0 | 449,0 | 40 | 450,0 | 110 | 451,8 | 160 |
| 20.10.2010 16:09:17 | 238 | 446,0 | 224 | 446,5 | 174 | 448,0 | 449,0 | 40 | 450,0 | 110 | 451,8 | 160 |
| 20.10.2010 16:09:17 | 238 | 446,0 | 224 | 446,5 | 174 | 448,0 | 449,0 | 40 | 450,0 | 110 | 451,8 | 160 |
| 20.10.2010 16:02:48 | 238 | 446,0 | 224 | 446,5 | 174 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 16:02:48 | 238 | 446,0 | 224 | 446,5 | 174 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 16:02:48 | 238 | 446,0 | 224 | 446,5 | 174 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:58:00 | 264 | 446,0 | 250 | 446,5 | 200 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:57:56 | 264 | 446,0 | 250 | 446,5 | 200 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:57:54 | 264 | 446,0 | 250 | 446,5 | 200 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:57:49 | 264 | 446,0 | 250 | 446,5 | 200 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:57:27 | 264 | 446,0 | 250 | 446,5 | 200 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:57:23 | 264 | 446,0 | 250 | 446,5 | 200 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:57:12 | 264 | 446,0 | 250 | 446,5 | 200 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:57:08 | 264 | 446,0 | 250 | 446,5 | 200 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:44:23 | 264 | 446,0 | 250 | 446,5 | 200 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:44:19 | 264 | 446,0 | 250 | 446,5 | 200 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:39:03 | 264 | 446,0 | 250 | 446,5 | 200 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,3 | 320 |
| 20.10.2010 15:38:35 | 264 | 446,0 | 250 | 446,5 | 200 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,3 | 320 |
| 20.10.2010 15:38:35 | 264 | 446,0 | 250 | 446,5 | 200 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,3 | 320 |
| 20.10.2010 15:32:19 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 449,0 | 50 | 450,0 | 120 | 451,3 | 320 |
| 20.10.2010 15:32:16 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:31:19 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:31:16 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:27:18 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 449,0 | 50 | 450,0 | 120 | 451,2 | 320 |
| 20.10.2010 15:27:17 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:08:54 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:08:52 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 449,0 | 50 | 450,0 | 120 | 451,8 | 170 |
| 20.10.2010 15:07:03 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 449,0 | 50 | 450,0 | 120 | 451,4 | 320 |
| 20.10.2010 15:07:03 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 449,0 | 50 | 450,0 | 120 | 451,4 | 320 |
| 20.10.2010 15:06:19 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 448,0 | 17 | 449,0 | 67 | 450,0 | 137 |
| 20.10.2010 15:06:19 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 448,0 | 17 | 449,0 | 67 | 450,0 | 137 |
| 20.10.2010 15:06:19 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 449,0 | 50 | 450,0 | 120 | 451,4 | 320 |
| 20.10.2010 15:06:19 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 449,0 | 50 | 450,0 | 120 | 451,4 | 320 |
| 20.10.2010 15:06:19 | 214 | 444,0 | 64 | 446,0 | 50 | 446,5 | 449,0 | 50 | 450,0 | 120 | 451,4 | 320 |
| 20.10.2010 15:06:01 | 97 | 446,0 | 83 | 446,5 | 33 | 448,0 | 449,0 | 50 | 450,0 | 120 | 451,4 | 320 |