RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2010 16:54:16 | 187 | 447,1 | 150 | 447,2 | 100 | 447,5 | 448,0 | 10 | 452,9 | 60 | 453,0 | 120 |
| 18.10.2010 16:54:16 | 187 | 447,1 | 150 | 447,2 | 100 | 447,5 | 448,0 | 10 | 452,9 | 60 | 453,0 | 120 |
| 18.10.2010 16:51:26 | 137 | 446,0 | 87 | 447,1 | 50 | 447,2 | 448,0 | 10 | 452,9 | 60 | 453,0 | 120 |
| 18.10.2010 16:51:26 | 137 | 446,0 | 87 | 447,1 | 50 | 447,2 | 448,0 | 10 | 452,9 | 60 | 453,0 | 120 |
| 18.10.2010 16:48:25 | 137 | 445,6 | 87 | 446,0 | 37 | 447,1 | 448,0 | 10 | 452,9 | 60 | 453,0 | 120 |
| 18.10.2010 16:47:18 | 137 | 445,6 | 87 | 446,0 | 37 | 447,1 | 448,0 | 10 | 450,0 | 60 | 452,9 | 110 |
| 18.10.2010 16:47:18 | 137 | 445,6 | 87 | 446,0 | 37 | 447,1 | 448,0 | 10 | 450,0 | 60 | 452,9 | 110 |
| 18.10.2010 16:47:18 | 137 | 445,6 | 87 | 446,0 | 37 | 447,1 | 448,0 | 10 | 450,0 | 60 | 452,9 | 110 |
| 18.10.2010 16:47:18 | 326 | 445,6 | 276 | 446,0 | 226 | 447,1 | 448,0 | 10 | 450,0 | 60 | 452,9 | 110 |
| 18.10.2010 16:47:18 | 326 | 445,6 | 276 | 446,0 | 226 | 447,1 | 448,0 | 10 | 450,0 | 60 | 452,9 | 110 |
| 18.10.2010 16:47:18 | 326 | 445,6 | 276 | 446,0 | 226 | 447,1 | 448,0 | 10 | 450,0 | 60 | 452,9 | 110 |
| 18.10.2010 16:44:37 | 287 | 446,0 | 237 | 447,1 | 11 | 447,7 | 448,0 | 10 | 450,0 | 60 | 452,9 | 110 |
| 18.10.2010 16:44:37 | 287 | 446,0 | 237 | 447,1 | 11 | 447,7 | 448,0 | 10 | 450,0 | 60 | 452,9 | 110 |
| 18.10.2010 16:44:37 | 287 | 446,0 | 237 | 447,1 | 11 | 447,7 | 450,0 | 50 | 452,9 | 100 | 453,0 | 160 |
| 18.10.2010 16:44:37 | 287 | 446,0 | 237 | 447,1 | 11 | 447,7 | 450,0 | 50 | 452,9 | 100 | 453,0 | 160 |
| 18.10.2010 16:44:37 | 287 | 446,0 | 237 | 447,1 | 11 | 447,7 | 450,0 | 50 | 452,9 | 100 | 453,0 | 160 |
| 18.10.2010 16:43:22 | 277 | 447,1 | 51 | 447,7 | 40 | 448,0 | 450,0 | 50 | 452,9 | 100 | 453,0 | 160 |
| 18.10.2010 16:43:16 | 277 | 447,1 | 51 | 447,7 | 40 | 448,0 | 450,0 | 50 | 453,0 | 110 | 455,0 | 160 |
| 18.10.2010 16:43:16 | 277 | 447,1 | 51 | 447,7 | 40 | 448,0 | 450,0 | 50 | 453,0 | 110 | 455,0 | 160 |
| 18.10.2010 16:42:54 | 327 | 447,1 | 101 | 447,7 | 90 | 448,0 | 450,0 | 50 | 453,0 | 110 | 455,0 | 160 |
| 18.10.2010 16:42:41 | 327 | 447,1 | 101 | 447,7 | 90 | 448,0 | 450,0 | 50 | 453,0 | 110 | 454,9 | 160 |
| 18.10.2010 16:42:41 | 327 | 447,1 | 101 | 447,7 | 90 | 448,0 | 450,0 | 50 | 453,0 | 110 | 454,9 | 160 |
| 18.10.2010 16:41:23 | 327 | 447,1 | 101 | 447,7 | 90 | 448,0 | 453,0 | 60 | 454,9 | 110 | 455,0 | 160 |
| 18.10.2010 16:40:58 | 327 | 447,1 | 101 | 447,7 | 90 | 448,0 | 453,0 | 60 | 455,0 | 110 | 456,0 | 210 |
| 18.10.2010 16:40:58 | 327 | 447,1 | 101 | 447,7 | 90 | 448,0 | 453,0 | 60 | 455,0 | 110 | 456,0 | 210 |
| 18.10.2010 16:40:33 | 277 | 447,1 | 51 | 447,7 | 40 | 448,0 | 453,0 | 60 | 455,0 | 110 | 456,0 | 210 |
| 18.10.2010 16:38:52 | 277 | 447,1 | 51 | 447,7 | 40 | 448,0 | 453,0 | 60 | 455,0 | 110 | 456,0 | 210 |
| 18.10.2010 16:38:52 | 277 | 447,1 | 51 | 447,7 | 40 | 448,0 | 453,0 | 60 | 455,0 | 110 | 456,0 | 210 |
| 18.10.2010 16:38:52 | 287 | 446,0 | 237 | 447,1 | 11 | 447,7 | 453,0 | 60 | 455,0 | 110 | 456,0 | 210 |
| 18.10.2010 16:38:52 | 287 | 446,0 | 237 | 447,1 | 11 | 447,7 | 453,0 | 60 | 455,0 | 110 | 456,0 | 210 |
| 18.10.2010 16:38:52 | 287 | 446,0 | 237 | 447,1 | 11 | 447,7 | 453,0 | 60 | 455,0 | 110 | 456,0 | 210 |
| 18.10.2010 16:37:23 | 287 | 446,0 | 237 | 447,1 | 11 | 447,7 | 448,0 | 10 | 453,0 | 70 | 455,0 | 120 |
| 18.10.2010 16:37:00 | 287 | 447,0 | 237 | 447,1 | 11 | 447,7 | 448,0 | 10 | 453,0 | 70 | 455,0 | 120 |
| 18.10.2010 16:29:18 | 287 | 447,1 | 61 | 447,2 | 11 | 447,7 | 448,0 | 10 | 453,0 | 70 | 455,0 | 120 |
| 18.10.2010 16:29:18 | 287 | 447,1 | 61 | 447,2 | 11 | 447,7 | 448,0 | 10 | 453,0 | 70 | 455,0 | 120 |
| 18.10.2010 16:29:18 | 287 | 447,1 | 61 | 447,2 | 11 | 447,7 | 448,0 | 10 | 453,0 | 70 | 455,0 | 120 |
| 18.10.2010 16:28:12 | 337 | 447,1 | 111 | 447,2 | 61 | 447,7 | 448,0 | 10 | 453,0 | 70 | 455,0 | 120 |
| 18.10.2010 16:28:12 | 337 | 447,1 | 111 | 447,2 | 61 | 447,7 | 448,0 | 10 | 453,0 | 70 | 455,0 | 120 |
| 18.10.2010 16:28:12 | 326 | 447,0 | 276 | 447,1 | 50 | 447,2 | 448,0 | 10 | 453,0 | 70 | 455,0 | 120 |
| 18.10.2010 16:28:12 | 326 | 447,0 | 276 | 447,1 | 50 | 447,2 | 448,0 | 10 | 453,0 | 70 | 455,0 | 120 |
| 18.10.2010 16:28:12 | 326 | 447,0 | 276 | 447,1 | 50 | 447,2 | 448,0 | 10 | 453,0 | 70 | 455,0 | 120 |
| 18.10.2010 16:27:03 | 326 | 447,0 | 276 | 447,1 | 50 | 447,2 | 447,7 | 39 | 448,0 | 49 | 453,0 | 109 |
| 18.10.2010 16:27:03 | 326 | 447,0 | 276 | 447,1 | 50 | 447,2 | 447,7 | 39 | 448,0 | 49 | 453,0 | 109 |
| 18.10.2010 16:25:30 | 326 | 447,0 | 276 | 447,1 | 50 | 447,2 | 448,0 | 10 | 453,0 | 70 | 455,0 | 120 |
| 18.10.2010 16:13:25 | 326 | 447,0 | 276 | 447,1 | 50 | 447,2 | 448,0 | 10 | 449,9 | 49 | 453,0 | 109 |
| 18.10.2010 16:13:25 | 326 | 447,0 | 276 | 447,1 | 50 | 447,2 | 448,0 | 10 | 449,9 | 49 | 453,0 | 109 |
| 18.10.2010 16:12:35 | 326 | 446,0 | 276 | 447,0 | 226 | 447,1 | 448,0 | 10 | 449,9 | 49 | 453,0 | 109 |
| 18.10.2010 16:12:35 | 326 | 446,0 | 276 | 447,0 | 226 | 447,1 | 448,0 | 10 | 449,9 | 49 | 453,0 | 109 |
| 18.10.2010 16:12:35 | 326 | 446,0 | 276 | 447,0 | 226 | 447,1 | 448,0 | 10 | 449,9 | 49 | 453,0 | 109 |
| 18.10.2010 16:11:48 | 376 | 446,0 | 326 | 447,0 | 276 | 447,1 | 448,0 | 10 | 449,9 | 49 | 453,0 | 109 |