RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2010 16:53:43 | 168 | 451,5 | 68 | 452,5 | 18 | 453,0 | 455,5 | 20 | 456,0 | 70 | 457,5 | 120 |
| 14.10.2010 16:53:25 | 168 | 451,5 | 68 | 452,5 | 18 | 453,0 | 455,5 | 20 | 456,0 | 70 | 456,9 | 170 |
| 14.10.2010 16:48:37 | 168 | 451,5 | 68 | 452,5 | 18 | 453,0 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:48:37 | 168 | 451,5 | 68 | 452,5 | 18 | 453,0 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:47:25 | 200 | 451,1 | 150 | 451,5 | 50 | 452,5 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:45:28 | 200 | 451,1 | 150 | 451,5 | 50 | 452,5 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:45:28 | 200 | 451,1 | 150 | 451,5 | 50 | 452,5 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:43:33 | 200 | 445,0 | 150 | 451,1 | 100 | 451,5 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:43:33 | 200 | 445,0 | 150 | 451,1 | 100 | 451,5 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:31:04 | 200 | 444,1 | 100 | 445,0 | 50 | 451,1 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:31:04 | 200 | 444,1 | 100 | 445,0 | 50 | 451,1 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:31:04 | 200 | 444,1 | 100 | 445,0 | 50 | 451,1 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:22:48 | 150 | 445,0 | 100 | 451,1 | 50 | 452,1 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:22:48 | 150 | 445,0 | 100 | 451,1 | 50 | 452,1 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:22:48 | 150 | 445,0 | 100 | 451,1 | 50 | 452,1 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:20:56 | 200 | 445,0 | 150 | 451,1 | 100 | 452,1 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:20:56 | 200 | 445,0 | 150 | 451,1 | 100 | 452,1 | 455,5 | 20 | 455,9 | 120 | 456,0 | 170 |
| 14.10.2010 16:19:24 | 200 | 445,0 | 150 | 451,1 | 100 | 452,1 | 455,9 | 100 | 456,0 | 150 | 456,9 | 250 |
| 14.10.2010 16:19:24 | 200 | 445,0 | 150 | 451,1 | 100 | 452,1 | 455,9 | 100 | 456,0 | 150 | 456,9 | 250 |
| 14.10.2010 16:17:07 | 200 | 445,0 | 150 | 451,1 | 100 | 452,1 | 456,0 | 50 | 456,9 | 150 | 457,5 | 200 |
| 14.10.2010 16:17:07 | 200 | 445,0 | 150 | 451,1 | 100 | 452,1 | 456,0 | 50 | 456,9 | 150 | 457,5 | 200 |
| 14.10.2010 16:16:25 | 200 | 445,0 | 150 | 451,1 | 100 | 452,1 | 456,9 | 100 | 457,5 | 150 | 457,8 | 159 |
| 14.10.2010 16:14:20 | 200 | 445,0 | 150 | 451,1 | 100 | 452,1 | 456,9 | 100 | 457,0 | 150 | 457,5 | 200 |
| 14.10.2010 16:14:20 | 200 | 445,0 | 150 | 451,1 | 100 | 452,1 | 456,9 | 100 | 457,0 | 150 | 457,5 | 200 |
| 14.10.2010 16:11:43 | 200 | 445,0 | 150 | 451,1 | 100 | 452,1 | 457,0 | 50 | 457,5 | 100 | 457,8 | 109 |
| 14.10.2010 16:11:43 | 200 | 445,0 | 150 | 451,1 | 100 | 452,1 | 457,0 | 50 | 457,5 | 100 | 457,8 | 109 |
| 14.10.2010 16:11:16 | 200 | 451,1 | 150 | 452,1 | 50 | 453,0 | 457,0 | 50 | 457,5 | 100 | 457,8 | 109 |
| 14.10.2010 16:10:52 | 200 | 451,1 | 150 | 452,1 | 50 | 453,0 | 457,0 | 50 | 457,5 | 100 | 457,8 | 109 |
| 14.10.2010 16:10:52 | 200 | 451,1 | 150 | 452,1 | 50 | 453,0 | 457,0 | 50 | 457,5 | 100 | 457,8 | 109 |
| 14.10.2010 16:07:36 | 200 | 451,1 | 150 | 452,1 | 50 | 453,0 | 457,5 | 50 | 457,8 | 59 | 458,0 | 165 |
| 14.10.2010 16:07:36 | 200 | 451,1 | 150 | 452,1 | 50 | 453,0 | 457,5 | 50 | 457,8 | 59 | 458,0 | 165 |
| 14.10.2010 16:07:36 | 200 | 451,1 | 150 | 452,1 | 50 | 453,0 | 457,5 | 50 | 457,8 | 59 | 458,0 | 165 |
| 14.10.2010 16:05:17 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 457,5 | 50 | 457,8 | 59 | 458,0 | 165 |
| 14.10.2010 16:05:17 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 457,5 | 50 | 457,8 | 59 | 458,0 | 165 |
| 14.10.2010 16:01:25 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 457,0 | 50 | 457,5 | 100 | 457,8 | 109 |
| 14.10.2010 16:01:25 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 457,0 | 50 | 457,5 | 100 | 457,8 | 109 |
| 14.10.2010 15:55:44 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 457,5 | 50 | 457,8 | 59 | 458,0 | 165 |
| 14.10.2010 15:55:44 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 457,5 | 50 | 457,8 | 59 | 458,0 | 165 |
| 14.10.2010 15:51:36 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 456,5 | 50 | 457,5 | 100 | 457,8 | 109 |
| 14.10.2010 15:51:36 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 456,5 | 50 | 457,5 | 100 | 457,8 | 109 |
| 14.10.2010 15:48:46 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 457,5 | 50 | 457,8 | 59 | 458,0 | 165 |
| 14.10.2010 15:46:02 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 457,5 | 50 | 457,8 | 59 | 458,0 | 165 |
| 14.10.2010 15:45:04 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 457,5 | 50 | 457,8 | 59 | 458,0 | 165 |
| 14.10.2010 15:40:24 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 457,5 | 50 | 457,8 | 59 | 458,0 | 165 |
| 14.10.2010 15:40:24 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 457,5 | 50 | 457,8 | 59 | 458,0 | 165 |
| 14.10.2010 15:30:26 | 200 | 452,1 | 100 | 453,0 | 50 | 453,5 | 457,8 | 9 | 458,0 | 115 | 460,0 | 217 |
| 14.10.2010 15:27:50 | 170 | 452,4 | 100 | 453,0 | 50 | 453,5 | 457,8 | 9 | 458,0 | 115 | 460,0 | 217 |
| 14.10.2010 15:21:21 | 250 | 453,0 | 200 | 453,2 | 50 | 453,5 | 457,8 | 9 | 458,0 | 115 | 460,0 | 217 |
| 14.10.2010 15:21:11 | 250 | 453,0 | 200 | 453,2 | 50 | 453,5 | 457,8 | 9 | 458,0 | 115 | 460,0 | 217 |
| 14.10.2010 15:21:11 | 250 | 453,0 | 200 | 453,2 | 50 | 453,5 | 457,8 | 9 | 458,0 | 115 | 460,0 | 217 |