RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.10. 17:00 07.10. 17:00 11.10. 17:00 12.10. 17:00 04.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.10.2010 16:56:55	439	429,0	324	430,0	24	431,0	436,0	100	439,0	150	440,0	300
08.10.2010 16:56:55	439	429,0	324	430,0	24	431,0	436,0	100	439,0	150	440,0	300
08.10.2010 16:56:55	439	429,0	324	430,0	24	431,0	436,0	100	439,0	150	440,0	300
08.10.2010 16:56:42	439	429,0	324	430,0	24	431,0	435,0	50	436,0	150	439,0	200
08.10.2010 16:56:42	439	429,0	324	430,0	24	431,0	435,0	50	436,0	150	439,0	200
08.10.2010 16:52:59	374	430,0	74	431,0	50	434,0	435,0	50	436,0	150	439,0	200
08.10.2010 16:52:59	374	430,0	74	431,0	50	434,0	435,0	50	436,0	150	439,0	200
08.10.2010 16:52:49	439	429,0	324	430,0	24	431,0	435,0	50	436,0	150	439,0	200
08.10.2010 16:52:49	439	429,0	324	430,0	24	431,0	435,0	50	436,0	150	439,0	200
08.10.2010 16:49:13	374	430,0	74	431,0	50	433,0	435,0	50	436,0	150	439,0	200
08.10.2010 16:49:10	124	431,0	100	432,0	50	433,0	435,0	50	436,0	150	439,0	200
08.10.2010 16:49:10	124	431,0	100	432,0	50	433,0	435,0	50	436,0	150	439,0	200
08.10.2010 16:46:35	374	430,0	74	431,0	50	432,0	435,0	50	436,0	150	439,0	200
08.10.2010 16:46:35	374	430,0	74	431,0	50	432,0	435,0	50	436,0	150	439,0	200
08.10.2010 16:43:25	374	430,0	74	431,0	50	432,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:41:50	374	430,0	74	431,0	50	432,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:38:13	174	430,0	74	431,0	50	432,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:36:47	174	430,0	74	431,0	50	432,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:36:41	224	430,0	74	431,0	50	432,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:36:41	224	430,0	74	431,0	50	432,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:34:23	274	428,6	174	430,0	24	431,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:26:04	274	428,6	174	430,0	24	431,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:14:18	224	429,1	174	430,0	24	431,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:14:18	224	429,1	174	430,0	24	431,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:14:02	300	428,6	200	429,1	150	430,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:03:38	250	429,0	200	429,1	150	430,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:03:38	250	429,0	200	429,1	150	430,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:02:52	150	429,0	100	429,1	50	430,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:02:28	150	429,0	100	429,1	50	430,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:02:18	150	428,6	100	429,1	50	430,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:02:06	150	429,0	100	429,1	50	430,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:02:06	150	429,0	100	429,1	50	430,0	435,0	50	436,0	150	437,6	200
08.10.2010 16:01:50	150	428,6	100	429,0	50	429,1	435,0	50	436,0	150	437,6	200
08.10.2010 15:51:26	158	428,0	100	429,0	50	429,1	435,0	50	436,0	150	437,6	200
08.10.2010 15:51:26	158	428,0	100	429,0	50	429,1	435,0	50	436,0	150	437,6	200
08.10.2010 15:49:14	158	427,7	108	428,0	50	429,0	435,0	50	436,0	150	437,6	200
08.10.2010 15:49:14	158	427,7	108	428,0	50	429,0	435,0	50	436,0	150	437,6	200
08.10.2010 15:46:27	158	427,7	108	428,0	50	429,0	434,0	50	435,0	100	436,0	200
08.10.2010 15:46:07	158	427,7	108	428,0	50	429,0	434,0	50	435,0	100	436,0	200
08.10.2010 15:46:07	158	427,7	108	428,0	50	429,0	434,0	50	435,0	100	436,0	200
08.10.2010 15:44:03	158	428,0	100	429,0	50	429,1	434,0	50	435,0	100	436,0	200
08.10.2010 15:39:20	158	428,0	100	429,0	50	429,1	434,0	50	435,0	100	436,0	200
08.10.2010 15:37:25	158	428,0	100	429,0	50	429,1	434,0	50	435,0	100	436,0	200
08.10.2010 15:37:25	158	428,0	100	429,0	50	429,1	434,0	50	435,0	100	436,0	200
08.10.2010 15:34:54	158	427,7	108	428,0	50	429,0	434,0	50	435,0	100	436,0	200
08.10.2010 15:33:09	108	427,7	58	428,0	50	429,0	434,0	50	435,0	100	436,0	200
08.10.2010 15:32:06	158	427,7	108	428,0	50	429,0	434,0	50	435,0	100	436,0	200
08.10.2010 15:32:06	158	427,7	108	428,0	50	429,0	434,0	50	435,0	100	436,0	200
08.10.2010 15:24:37	158	427,0	108	427,7	58	428,0	434,0	50	435,0	100	436,0	200
08.10.2010 15:24:37	158	427,0	108	427,7	58	428,0	434,0	50	435,0	100	436,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies