RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2010 16:48:29 | 200 | 437,5 | 100 | 438,0 | 50 | 438,2 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:48:29 | 200 | 437,5 | 100 | 438,0 | 50 | 438,2 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:35:58 | 250 | 437,1 | 150 | 437,5 | 50 | 438,0 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:35:58 | 250 | 437,1 | 150 | 437,5 | 50 | 438,0 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:34:35 | 250 | 437,5 | 150 | 438,0 | 100 | 438,1 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:34:35 | 250 | 437,5 | 150 | 438,0 | 100 | 438,1 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:30:59 | 250 | 437,5 | 150 | 438,0 | 100 | 438,1 | 440,9 | 50 | 441,0 | 100 | 442,0 | 275 |
| 06.10.2010 16:30:59 | 250 | 437,5 | 150 | 438,0 | 100 | 438,1 | 440,9 | 50 | 441,0 | 100 | 442,0 | 275 |
| 06.10.2010 16:29:18 | 250 | 437,5 | 150 | 438,0 | 100 | 438,1 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:29:18 | 250 | 437,5 | 150 | 438,0 | 100 | 438,1 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:29:18 | 250 | 437,5 | 150 | 438,0 | 100 | 438,1 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:29:18 | 200 | 438,0 | 150 | 438,1 | 50 | 440,0 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:29:18 | 200 | 438,0 | 150 | 438,1 | 50 | 440,0 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:29:18 | 200 | 438,0 | 150 | 438,1 | 50 | 440,0 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:27:10 | 350 | 438,1 | 250 | 440,0 | 200 | 440,1 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:26:37 | 450 | 439,0 | 250 | 440,0 | 200 | 440,1 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:26:36 | 450 | 439,0 | 250 | 440,0 | 200 | 440,1 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:26:36 | 450 | 439,0 | 250 | 440,0 | 200 | 440,1 | 441,0 | 50 | 442,0 | 225 | 442,1 | 266 |
| 06.10.2010 16:26:19 | 450 | 439,0 | 250 | 440,0 | 200 | 440,1 | 442,0 | 175 | 442,1 | 216 | 442,3 | 266 |
| 06.10.2010 16:26:19 | 450 | 439,0 | 250 | 440,0 | 200 | 440,1 | 442,0 | 175 | 442,1 | 216 | 442,3 | 266 |
| 06.10.2010 16:26:06 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 175 | 442,1 | 216 | 442,3 | 266 |
| 06.10.2010 16:26:06 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 175 | 442,1 | 216 | 442,3 | 266 |
| 06.10.2010 16:26:06 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 175 | 442,1 | 216 | 442,3 | 266 |
| 06.10.2010 16:23:33 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 200 | 442,1 | 241 | 442,3 | 291 |
| 06.10.2010 16:23:33 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 200 | 442,1 | 241 | 442,3 | 291 |
| 06.10.2010 16:16:11 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 150 | 442,1 | 191 | 442,3 | 241 |
| 06.10.2010 16:13:18 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 150 | 442,1 | 191 | 442,3 | 241 |
| 06.10.2010 16:13:18 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 150 | 442,1 | 191 | 442,3 | 241 |
| 06.10.2010 16:13:18 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 150 | 442,1 | 191 | 442,3 | 241 |
| 06.10.2010 16:12:26 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 200 | 442,1 | 241 | 442,3 | 291 |
| 06.10.2010 16:12:26 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 200 | 442,1 | 241 | 442,3 | 291 |
| 06.10.2010 16:12:26 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 200 | 442,1 | 241 | 442,3 | 291 |
| 06.10.2010 16:05:33 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 250 | 442,1 | 291 | 442,3 | 341 |
| 06.10.2010 16:05:33 | 500 | 439,0 | 300 | 440,0 | 250 | 440,1 | 442,0 | 250 | 442,1 | 291 | 442,3 | 341 |
| 06.10.2010 16:03:47 | 300 | 439,0 | 100 | 440,0 | 50 | 440,1 | 442,0 | 250 | 442,1 | 291 | 442,3 | 341 |
| 06.10.2010 16:03:47 | 300 | 439,0 | 100 | 440,0 | 50 | 440,1 | 442,0 | 250 | 442,1 | 291 | 442,3 | 341 |
| 06.10.2010 16:03:21 | 400 | 438,1 | 250 | 439,0 | 50 | 440,0 | 442,0 | 250 | 442,1 | 291 | 442,3 | 341 |
| 06.10.2010 15:57:03 | 450 | 439,0 | 250 | 439,1 | 50 | 440,0 | 442,0 | 250 | 442,1 | 291 | 442,3 | 341 |
| 06.10.2010 15:57:03 | 450 | 439,0 | 250 | 439,1 | 50 | 440,0 | 442,0 | 250 | 442,1 | 291 | 442,3 | 341 |
| 06.10.2010 15:54:42 | 450 | 439,0 | 250 | 439,1 | 50 | 440,0 | 441,9 | 25 | 442,0 | 275 | 442,1 | 316 |
| 06.10.2010 15:54:42 | 450 | 439,0 | 250 | 439,1 | 50 | 440,0 | 441,9 | 25 | 442,0 | 275 | 442,1 | 316 |
| 06.10.2010 15:53:53 | 550 | 438,1 | 400 | 439,0 | 200 | 439,1 | 441,9 | 25 | 442,0 | 275 | 442,1 | 316 |
| 06.10.2010 15:53:53 | 550 | 438,1 | 400 | 439,0 | 200 | 439,1 | 441,9 | 25 | 442,0 | 275 | 442,1 | 316 |
| 06.10.2010 15:53:10 | 400 | 438,0 | 350 | 438,1 | 200 | 439,0 | 441,9 | 25 | 442,0 | 275 | 442,1 | 316 |
| 06.10.2010 15:50:54 | 550 | 438,1 | 400 | 438,2 | 200 | 439,0 | 441,9 | 25 | 442,0 | 275 | 442,1 | 316 |
| 06.10.2010 15:50:54 | 550 | 438,1 | 400 | 438,2 | 200 | 439,0 | 441,9 | 25 | 442,0 | 275 | 442,1 | 316 |
| 06.10.2010 15:45:49 | 400 | 438,0 | 350 | 438,1 | 200 | 438,2 | 441,9 | 25 | 442,0 | 275 | 442,1 | 316 |
| 06.10.2010 15:44:44 | 400 | 438,0 | 350 | 438,1 | 200 | 438,2 | 441,9 | 25 | 442,0 | 75 | 442,1 | 116 |
| 06.10.2010 15:44:44 | 400 | 438,0 | 350 | 438,1 | 200 | 438,2 | 441,9 | 25 | 442,0 | 75 | 442,1 | 116 |
| 06.10.2010 15:41:12 | 400 | 438,0 | 350 | 438,1 | 200 | 438,2 | 442,0 | 50 | 442,1 | 91 | 442,3 | 141 |