RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 16:59:30 | 156 | 433,7 | 56 | 435,0 | 50 | 435,1 | 437,0 | 50 | 438,0 | 100 | 438,5 | 150 |
| 23.09.2010 16:59:17 | 156 | 433,7 | 56 | 435,0 | 50 | 435,1 | 437,0 | 50 | 438,0 | 100 | 438,5 | 150 |
| 23.09.2010 16:59:17 | 156 | 433,7 | 56 | 435,0 | 50 | 435,1 | 437,0 | 50 | 438,0 | 100 | 438,5 | 150 |
| 23.09.2010 16:48:58 | 156 | 433,2 | 106 | 433,7 | 6 | 435,0 | 437,0 | 50 | 438,0 | 100 | 438,5 | 150 |
| 23.09.2010 16:43:35 | 156 | 433,2 | 106 | 433,7 | 6 | 435,0 | 437,0 | 50 | 437,7 | 100 | 438,0 | 150 |
| 23.09.2010 16:43:35 | 156 | 433,2 | 106 | 433,7 | 6 | 435,0 | 437,0 | 50 | 437,7 | 100 | 438,0 | 150 |
| 23.09.2010 16:43:35 | 200 | 433,1 | 150 | 433,2 | 100 | 433,7 | 437,0 | 50 | 437,7 | 100 | 438,0 | 150 |
| 23.09.2010 16:43:35 | 200 | 433,1 | 150 | 433,2 | 100 | 433,7 | 437,0 | 50 | 437,7 | 100 | 438,0 | 150 |
| 23.09.2010 16:43:35 | 200 | 433,1 | 150 | 433,2 | 100 | 433,7 | 437,0 | 50 | 437,7 | 100 | 438,0 | 150 |
| 23.09.2010 16:31:09 | 200 | 433,1 | 150 | 433,2 | 100 | 433,7 | 435,0 | 44 | 437,0 | 94 | 437,7 | 144 |
| 23.09.2010 16:31:09 | 200 | 433,1 | 150 | 433,2 | 100 | 433,7 | 435,0 | 44 | 437,0 | 94 | 437,7 | 144 |
| 23.09.2010 16:27:08 | 200 | 432,1 | 100 | 433,1 | 50 | 433,2 | 435,0 | 44 | 437,0 | 94 | 437,7 | 144 |
| 23.09.2010 16:26:57 | 150 | 433,0 | 100 | 433,1 | 50 | 433,2 | 435,0 | 44 | 437,0 | 94 | 437,7 | 144 |
| 23.09.2010 16:26:57 | 150 | 433,0 | 100 | 433,1 | 50 | 433,2 | 435,0 | 44 | 437,0 | 94 | 437,7 | 144 |
| 23.09.2010 16:20:16 | 200 | 432,1 | 100 | 433,0 | 50 | 433,1 | 435,0 | 44 | 437,0 | 94 | 437,7 | 144 |
| 23.09.2010 16:20:16 | 200 | 432,1 | 100 | 433,0 | 50 | 433,1 | 435,0 | 44 | 437,0 | 94 | 437,7 | 144 |
| 23.09.2010 16:20:16 | 200 | 432,1 | 100 | 433,0 | 50 | 433,1 | 435,0 | 44 | 437,0 | 94 | 437,7 | 144 |
| 23.09.2010 16:20:10 | 200 | 432,1 | 100 | 433,0 | 50 | 433,1 | 435,0 | 50 | 437,0 | 100 | 437,7 | 150 |
| 23.09.2010 16:15:35 | 150 | 432,5 | 100 | 433,0 | 50 | 433,1 | 435,0 | 50 | 437,0 | 100 | 437,7 | 150 |
| 23.09.2010 16:15:35 | 150 | 432,5 | 100 | 433,0 | 50 | 433,1 | 435,0 | 50 | 437,0 | 100 | 437,7 | 150 |
| 23.09.2010 16:15:35 | 150 | 432,5 | 100 | 433,0 | 50 | 433,1 | 437,0 | 50 | 437,7 | 100 | 438,0 | 150 |
| 23.09.2010 16:13:58 | 150 | 432,5 | 100 | 433,0 | 50 | 433,1 | 437,0 | 50 | 437,7 | 100 | 438,0 | 150 |
| 23.09.2010 16:11:37 | 200 | 432,1 | 100 | 433,0 | 50 | 433,1 | 437,0 | 50 | 437,7 | 100 | 438,0 | 150 |
| 23.09.2010 16:11:37 | 200 | 432,1 | 100 | 433,0 | 50 | 433,1 | 437,0 | 50 | 437,7 | 100 | 438,0 | 150 |
| 23.09.2010 16:11:17 | 600 | 432,0 | 150 | 432,1 | 50 | 433,0 | 437,0 | 50 | 437,7 | 100 | 438,0 | 150 |
| 23.09.2010 16:07:49 | 600 | 432,0 | 150 | 432,1 | 50 | 433,0 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 16:07:21 | 600 | 432,0 | 150 | 432,1 | 50 | 433,0 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 16:07:20 | 600 | 432,0 | 150 | 432,1 | 50 | 433,0 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 16:06:25 | 600 | 431,5 | 550 | 432,0 | 100 | 432,1 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 16:06:25 | 600 | 431,5 | 550 | 432,0 | 100 | 432,1 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 16:06:03 | 550 | 431,5 | 500 | 432,0 | 50 | 432,1 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 16:05:30 | 550 | 431,5 | 500 | 432,0 | 50 | 432,1 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 16:05:30 | 550 | 431,5 | 500 | 432,0 | 50 | 432,1 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 16:01:43 | 550 | 431,4 | 500 | 431,5 | 450 | 432,0 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 16:01:27 | 550 | 431,3 | 500 | 431,4 | 450 | 432,0 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 16:01:27 | 550 | 431,3 | 500 | 431,4 | 450 | 432,0 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:56:56 | 150 | 431,2 | 100 | 431,3 | 50 | 431,4 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:56:20 | 150 | 431,2 | 100 | 431,3 | 50 | 431,4 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:55:42 | 150 | 431,2 | 100 | 431,3 | 50 | 431,4 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:55:42 | 150 | 431,2 | 100 | 431,3 | 50 | 431,4 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:46:28 | 150 | 431,1 | 100 | 431,2 | 50 | 431,3 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:36:57 | 150 | 431,1 | 100 | 431,2 | 50 | 431,3 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:36:40 | 150 | 431,1 | 100 | 431,2 | 50 | 431,3 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:36:40 | 150 | 431,1 | 100 | 431,2 | 50 | 431,3 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:34:58 | 150 | 431,0 | 100 | 431,1 | 50 | 431,2 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:34:58 | 150 | 431,0 | 100 | 431,1 | 50 | 431,2 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:34:47 | 550 | 430,0 | 100 | 431,0 | 50 | 431,1 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:34:47 | 550 | 430,0 | 100 | 431,0 | 50 | 431,1 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:31:50 | 550 | 428,0 | 500 | 430,0 | 50 | 431,0 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |
| 23.09.2010 15:31:50 | 550 | 428,0 | 500 | 430,0 | 50 | 431,0 | 437,0 | 50 | 437,7 | 100 | 437,9 | 150 |