RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2010 16:59:20 | 158 | 438,0 | 128 | 438,1 | 28 | 438,2 | 440,9 | 13 | 441,0 | 263 | 442,0 | 528 |
| 21.09.2010 16:59:20 | 158 | 438,0 | 128 | 438,1 | 28 | 438,2 | 440,9 | 13 | 441,0 | 263 | 442,0 | 528 |
| 21.09.2010 16:59:20 | 158 | 438,0 | 128 | 438,1 | 28 | 438,2 | 440,9 | 13 | 441,0 | 263 | 442,0 | 528 |
| 21.09.2010 16:55:00 | 158 | 438,0 | 128 | 438,1 | 28 | 438,2 | 440,6 | 50 | 440,9 | 63 | 441,0 | 313 |
| 21.09.2010 16:55:00 | 158 | 438,0 | 128 | 438,1 | 28 | 438,2 | 440,6 | 50 | 440,9 | 63 | 441,0 | 313 |
| 21.09.2010 16:55:00 | 158 | 438,0 | 128 | 438,1 | 28 | 438,2 | 440,6 | 50 | 440,9 | 63 | 441,0 | 313 |
| 21.09.2010 16:35:53 | 180 | 438,0 | 150 | 438,1 | 50 | 438,2 | 440,6 | 50 | 440,9 | 63 | 441,0 | 313 |
| 21.09.2010 16:35:53 | 180 | 438,0 | 150 | 438,1 | 50 | 438,2 | 440,6 | 50 | 440,9 | 63 | 441,0 | 313 |
| 21.09.2010 16:27:15 | 180 | 438,0 | 150 | 438,1 | 50 | 438,2 | 440,9 | 13 | 441,0 | 263 | 442,0 | 528 |
| 21.09.2010 16:27:15 | 180 | 438,0 | 150 | 438,1 | 50 | 438,2 | 440,9 | 13 | 441,0 | 263 | 442,0 | 528 |
| 21.09.2010 16:12:46 | 180 | 437,9 | 130 | 438,0 | 100 | 438,1 | 440,9 | 13 | 441,0 | 263 | 442,0 | 528 |
| 21.09.2010 16:10:41 | 180 | 437,9 | 130 | 438,0 | 100 | 438,1 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 16:10:41 | 180 | 437,9 | 130 | 438,0 | 100 | 438,1 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 16:10:41 | 180 | 437,9 | 130 | 438,0 | 100 | 438,1 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 16:07:53 | 180 | 438,0 | 150 | 438,1 | 50 | 438,2 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 16:07:53 | 180 | 438,0 | 150 | 438,1 | 50 | 438,2 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 16:06:00 | 180 | 437,9 | 130 | 438,0 | 100 | 438,1 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 16:06:00 | 180 | 437,9 | 130 | 438,0 | 100 | 438,1 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 16:01:40 | 180 | 438,0 | 150 | 438,1 | 50 | 439,2 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 16:01:40 | 180 | 438,0 | 150 | 438,1 | 50 | 439,2 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 16:01:40 | 180 | 438,0 | 150 | 438,1 | 50 | 439,2 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 15:55:23 | 200 | 438,1 | 100 | 439,2 | 50 | 439,7 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 15:55:23 | 200 | 438,1 | 100 | 439,2 | 50 | 439,7 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 15:50:07 | 180 | 438,0 | 150 | 438,1 | 50 | 439,2 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 15:49:41 | 200 | 438,1 | 100 | 439,1 | 50 | 439,2 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 15:49:41 | 200 | 438,1 | 100 | 439,1 | 50 | 439,2 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 15:48:46 | 180 | 438,0 | 150 | 438,1 | 50 | 439,1 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 15:48:46 | 180 | 438,0 | 150 | 438,1 | 50 | 439,1 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 15:48:46 | 180 | 438,0 | 150 | 438,1 | 50 | 439,1 | 440,9 | 13 | 441,0 | 213 | 442,0 | 478 |
| 21.09.2010 15:47:48 | 180 | 438,0 | 150 | 438,1 | 50 | 439,1 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:47:48 | 180 | 438,0 | 150 | 438,1 | 50 | 439,1 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:47:48 | 180 | 438,0 | 150 | 438,1 | 50 | 439,1 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:45:04 | 250 | 438,1 | 150 | 439,1 | 100 | 440,2 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:45:04 | 250 | 438,1 | 150 | 439,1 | 100 | 440,2 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:44:49 | 200 | 438,1 | 100 | 439,1 | 50 | 440,2 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:43:47 | 150 | 439,1 | 100 | 439,3 | 50 | 440,2 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:43:47 | 150 | 439,1 | 100 | 439,3 | 50 | 440,2 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:43:47 | 150 | 439,1 | 100 | 439,3 | 50 | 440,2 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:42:58 | 200 | 439,1 | 150 | 439,3 | 100 | 440,2 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:42:18 | 200 | 439,3 | 150 | 440,1 | 100 | 440,2 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:42:18 | 200 | 439,3 | 150 | 440,1 | 100 | 440,2 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:41:35 | 200 | 440,1 | 150 | 440,2 | 50 | 440,4 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:41:35 | 200 | 440,1 | 150 | 440,2 | 50 | 440,4 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:39:45 | 200 | 439,3 | 150 | 440,1 | 100 | 440,2 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:39:45 | 200 | 439,3 | 150 | 440,1 | 100 | 440,2 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:39:41 | 200 | 440,1 | 150 | 440,2 | 50 | 440,3 | 440,9 | 33 | 441,0 | 233 | 442,0 | 498 |
| 21.09.2010 15:38:55 | 200 | 440,1 | 150 | 440,2 | 50 | 440,3 | 440,9 | 33 | 441,0 | 233 | 441,8 | 283 |
| 21.09.2010 15:38:55 | 200 | 440,1 | 150 | 440,2 | 50 | 440,3 | 440,9 | 33 | 441,0 | 233 | 441,8 | 283 |
| 21.09.2010 15:37:39 | 200 | 439,3 | 150 | 440,1 | 100 | 440,2 | 440,9 | 33 | 441,0 | 233 | 441,8 | 283 |
| 21.09.2010 15:37:39 | 200 | 439,3 | 150 | 440,1 | 100 | 440,2 | 440,9 | 33 | 441,0 | 233 | 441,8 | 283 |