RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2010 16:51:44 | 130 | 432,2 | 80 | 432,3 | 30 | 435,0 | 436,9 | 20 | 438,9 | 70 | 439,9 | 120 |
| 20.09.2010 16:51:44 | 130 | 432,2 | 80 | 432,3 | 30 | 435,0 | 436,9 | 20 | 438,9 | 70 | 439,9 | 120 |
| 20.09.2010 16:28:55 | 130 | 432,2 | 80 | 432,3 | 30 | 435,0 | 436,9 | 40 | 438,9 | 90 | 439,9 | 140 |
| 20.09.2010 16:28:55 | 130 | 432,2 | 80 | 432,3 | 30 | 435,0 | 436,9 | 40 | 438,9 | 90 | 439,9 | 140 |
| 20.09.2010 16:28:55 | 200 | 432,1 | 100 | 432,2 | 50 | 432,3 | 436,9 | 40 | 438,9 | 90 | 439,9 | 140 |
| 20.09.2010 16:28:55 | 200 | 432,1 | 100 | 432,2 | 50 | 432,3 | 436,9 | 40 | 438,9 | 90 | 439,9 | 140 |
| 20.09.2010 16:28:55 | 200 | 432,1 | 100 | 432,2 | 50 | 432,3 | 436,9 | 40 | 438,9 | 90 | 439,9 | 140 |
| 20.09.2010 16:08:17 | 200 | 432,1 | 100 | 432,2 | 50 | 432,3 | 435,0 | 20 | 436,9 | 60 | 438,9 | 110 |
| 20.09.2010 16:08:17 | 200 | 432,1 | 100 | 432,2 | 50 | 432,3 | 435,0 | 20 | 436,9 | 60 | 438,9 | 110 |
| 20.09.2010 15:58:00 | 448 | 432,0 | 150 | 432,1 | 50 | 432,2 | 435,0 | 20 | 436,9 | 60 | 438,9 | 110 |
| 20.09.2010 15:58:00 | 448 | 432,0 | 150 | 432,1 | 50 | 432,2 | 435,0 | 20 | 436,9 | 60 | 438,9 | 110 |
| 20.09.2010 15:57:53 | 448 | 430,1 | 398 | 432,0 | 100 | 432,1 | 435,0 | 20 | 436,9 | 60 | 438,9 | 110 |
| 20.09.2010 15:57:53 | 448 | 430,1 | 398 | 432,0 | 100 | 432,1 | 435,0 | 20 | 436,9 | 60 | 438,9 | 110 |
| 20.09.2010 15:57:53 | 448 | 430,1 | 398 | 432,0 | 100 | 432,1 | 435,0 | 20 | 436,9 | 60 | 438,9 | 110 |
| 20.09.2010 15:57:13 | 448 | 430,1 | 398 | 432,0 | 100 | 432,1 | 434,0 | 50 | 435,0 | 70 | 436,9 | 110 |
| 20.09.2010 15:56:03 | 448 | 430,1 | 398 | 432,0 | 100 | 432,1 | 434,0 | 50 | 435,0 | 70 | 436,9 | 160 |
| 20.09.2010 15:56:03 | 448 | 430,1 | 398 | 432,0 | 100 | 432,1 | 434,0 | 50 | 435,0 | 70 | 436,9 | 160 |
| 20.09.2010 15:55:20 | 448 | 430,1 | 398 | 432,0 | 100 | 432,1 | 433,8 | 50 | 434,0 | 100 | 435,0 | 120 |
| 20.09.2010 15:54:57 | 448 | 430,1 | 398 | 432,0 | 100 | 432,1 | 433,8 | 50 | 434,0 | 100 | 435,0 | 120 |
| 20.09.2010 15:50:36 | 448 | 430,1 | 398 | 432,0 | 100 | 432,1 | 433,8 | 50 | 434,0 | 100 | 435,0 | 120 |
| 20.09.2010 15:50:36 | 448 | 430,1 | 398 | 432,0 | 100 | 432,1 | 433,8 | 50 | 434,0 | 100 | 435,0 | 120 |
| 20.09.2010 15:48:44 | 378 | 430,0 | 348 | 430,1 | 298 | 432,0 | 433,8 | 50 | 434,0 | 100 | 435,0 | 120 |
| 20.09.2010 15:48:44 | 378 | 430,0 | 348 | 430,1 | 298 | 432,0 | 433,8 | 50 | 434,0 | 100 | 435,0 | 120 |
| 20.09.2010 15:46:43 | 378 | 430,0 | 348 | 430,1 | 298 | 432,0 | 434,0 | 50 | 435,0 | 70 | 436,9 | 160 |
| 20.09.2010 15:46:43 | 378 | 430,0 | 348 | 430,1 | 298 | 432,0 | 434,0 | 50 | 435,0 | 70 | 436,9 | 160 |
| 20.09.2010 15:46:43 | 378 | 430,0 | 348 | 430,1 | 298 | 432,0 | 434,0 | 50 | 435,0 | 70 | 436,9 | 160 |
| 20.09.2010 15:46:38 | 378 | 430,0 | 348 | 430,1 | 298 | 432,0 | 433,9 | 50 | 434,0 | 100 | 435,0 | 120 |
| 20.09.2010 15:46:38 | 378 | 430,0 | 348 | 430,1 | 298 | 432,0 | 433,9 | 50 | 434,0 | 100 | 435,0 | 120 |
| 20.09.2010 15:46:38 | 378 | 430,0 | 348 | 430,1 | 298 | 432,0 | 433,9 | 50 | 434,0 | 100 | 435,0 | 120 |
| 20.09.2010 15:43:35 | 428 | 430,0 | 398 | 430,1 | 348 | 432,0 | 433,9 | 50 | 434,0 | 100 | 435,0 | 120 |
| 20.09.2010 15:43:35 | 428 | 430,0 | 398 | 430,1 | 348 | 432,0 | 433,9 | 50 | 434,0 | 100 | 435,0 | 120 |
| 20.09.2010 15:43:05 | 428 | 430,0 | 398 | 430,1 | 348 | 432,0 | 434,0 | 50 | 435,0 | 70 | 436,9 | 160 |
| 20.09.2010 15:43:05 | 428 | 430,0 | 398 | 430,1 | 348 | 432,0 | 434,0 | 50 | 435,0 | 70 | 436,9 | 160 |
| 20.09.2010 15:42:01 | 428 | 430,0 | 398 | 430,1 | 348 | 432,0 | 435,0 | 20 | 436,9 | 110 | 438,9 | 160 |
| 20.09.2010 15:42:01 | 428 | 430,0 | 398 | 430,1 | 348 | 432,0 | 435,0 | 20 | 436,9 | 110 | 438,9 | 160 |
| 20.09.2010 15:42:01 | 428 | 430,0 | 398 | 430,1 | 348 | 432,0 | 435,0 | 20 | 436,9 | 110 | 438,9 | 160 |
| 20.09.2010 15:40:45 | 444 | 430,0 | 414 | 430,1 | 364 | 432,0 | 435,0 | 20 | 436,9 | 110 | 438,9 | 160 |
| 20.09.2010 15:40:45 | 444 | 430,0 | 414 | 430,1 | 364 | 432,0 | 435,0 | 20 | 436,9 | 110 | 438,9 | 160 |
| 20.09.2010 15:38:57 | 444 | 430,0 | 414 | 430,1 | 364 | 432,0 | 436,9 | 90 | 438,9 | 140 | 439,9 | 190 |
| 20.09.2010 15:38:57 | 444 | 430,0 | 414 | 430,1 | 364 | 432,0 | 436,9 | 90 | 438,9 | 140 | 439,9 | 190 |
| 20.09.2010 15:38:57 | 444 | 430,0 | 414 | 430,1 | 364 | 432,0 | 436,9 | 90 | 438,9 | 140 | 439,9 | 190 |
| 20.09.2010 15:37:25 | 494 | 430,0 | 464 | 430,1 | 414 | 432,0 | 436,9 | 90 | 438,9 | 140 | 439,9 | 190 |
| 20.09.2010 15:37:25 | 494 | 430,0 | 464 | 430,1 | 414 | 432,0 | 436,9 | 90 | 438,9 | 140 | 439,9 | 190 |
| 20.09.2010 15:37:25 | 494 | 430,0 | 464 | 430,1 | 414 | 432,0 | 436,9 | 90 | 438,9 | 140 | 439,9 | 190 |
| 20.09.2010 15:35:33 | 530 | 430,0 | 500 | 430,1 | 450 | 432,0 | 436,9 | 90 | 438,9 | 140 | 439,9 | 190 |
| 20.09.2010 15:30:13 | 530 | 430,0 | 500 | 430,1 | 450 | 432,0 | 436,9 | 90 | 438,9 | 140 | 439,9 | 190 |
| 20.09.2010 15:30:12 | 530 | 430,0 | 500 | 430,1 | 450 | 432,0 | 436,9 | 90 | 438,9 | 140 | 439,9 | 190 |
| 20.09.2010 15:29:37 | 530 | 430,0 | 500 | 430,1 | 450 | 432,0 | 436,9 | 90 | 438,9 | 140 | 439,9 | 190 |
| 20.09.2010 15:29:37 | 530 | 430,0 | 500 | 430,1 | 450 | 432,0 | 436,9 | 90 | 438,9 | 140 | 439,9 | 190 |
| 20.09.2010 15:29:03 | 530 | 430,0 | 500 | 430,1 | 450 | 432,0 | 436,9 | 90 | 438,9 | 140 | 439,9 | 190 |