RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2010 16:58:47 | 150 | 430,0 | 100 | 431,1 | 50 | 432,1 | 432,2 | 30 | 434,0 | 80 | 434,9 | 160 |
| 17.09.2010 16:58:47 | 150 | 430,0 | 100 | 431,1 | 50 | 432,1 | 432,2 | 30 | 434,0 | 80 | 434,9 | 160 |
| 17.09.2010 16:58:47 | 150 | 430,0 | 100 | 431,1 | 50 | 432,1 | 434,0 | 50 | 434,9 | 130 | 435,0 | 430 |
| 17.09.2010 16:58:47 | 150 | 430,0 | 100 | 431,1 | 50 | 432,1 | 434,0 | 50 | 434,9 | 130 | 435,0 | 430 |
| 17.09.2010 16:58:47 | 150 | 430,0 | 100 | 431,1 | 50 | 432,1 | 434,0 | 50 | 434,9 | 130 | 435,0 | 430 |
| 17.09.2010 16:58:47 | 320 | 431,1 | 270 | 432,1 | 220 | 432,2 | 434,0 | 50 | 434,9 | 130 | 435,0 | 430 |
| 17.09.2010 16:58:47 | 320 | 431,1 | 270 | 432,1 | 220 | 432,2 | 434,0 | 50 | 434,9 | 130 | 435,0 | 430 |
| 17.09.2010 16:58:47 | 320 | 431,1 | 270 | 432,1 | 220 | 432,2 | 434,0 | 50 | 434,9 | 130 | 435,0 | 430 |
| 17.09.2010 16:58:30 | 320 | 432,1 | 270 | 432,2 | 50 | 432,5 | 434,0 | 50 | 434,9 | 130 | 435,0 | 430 |
| 17.09.2010 16:58:10 | 320 | 432,1 | 270 | 432,2 | 50 | 432,5 | 434,0 | 50 | 434,9 | 130 | 435,0 | 430 |
| 17.09.2010 16:57:01 | 320 | 432,1 | 270 | 432,2 | 50 | 432,5 | 434,0 | 50 | 434,9 | 130 | 435,0 | 430 |
| 17.09.2010 16:57:01 | 320 | 432,1 | 270 | 432,2 | 50 | 432,5 | 434,0 | 50 | 434,9 | 130 | 435,0 | 430 |
| 17.09.2010 16:56:25 | 320 | 432,1 | 270 | 432,2 | 50 | 432,5 | 434,9 | 80 | 435,0 | 380 | 435,1 | 580 |
| 17.09.2010 16:56:25 | 320 | 432,1 | 270 | 432,2 | 50 | 432,5 | 434,9 | 80 | 435,0 | 380 | 435,1 | 580 |
| 17.09.2010 16:56:03 | 320 | 432,0 | 270 | 432,1 | 220 | 432,2 | 434,9 | 80 | 435,0 | 380 | 435,1 | 580 |
| 17.09.2010 16:56:03 | 320 | 432,0 | 270 | 432,1 | 220 | 432,2 | 434,9 | 80 | 435,0 | 380 | 435,1 | 580 |
| 17.09.2010 16:56:03 | 320 | 432,0 | 270 | 432,1 | 220 | 432,2 | 434,9 | 80 | 435,0 | 380 | 435,1 | 580 |
| 17.09.2010 16:56:03 | 400 | 432,0 | 350 | 432,1 | 300 | 432,2 | 434,9 | 80 | 435,0 | 380 | 435,1 | 580 |
| 17.09.2010 16:56:03 | 400 | 432,0 | 350 | 432,1 | 300 | 432,2 | 434,9 | 80 | 435,0 | 380 | 435,1 | 580 |
| 17.09.2010 16:56:03 | 400 | 432,0 | 350 | 432,1 | 300 | 432,2 | 434,9 | 80 | 435,0 | 380 | 435,1 | 580 |
| 17.09.2010 16:55:33 | 370 | 432,1 | 320 | 432,2 | 20 | 433,0 | 434,9 | 80 | 435,0 | 380 | 435,1 | 580 |
| 17.09.2010 16:55:33 | 370 | 432,1 | 320 | 432,2 | 20 | 433,0 | 434,9 | 80 | 435,0 | 380 | 435,1 | 580 |
| 17.09.2010 16:54:57 | 400 | 432,0 | 350 | 432,1 | 300 | 432,2 | 434,9 | 80 | 435,0 | 380 | 435,1 | 580 |
| 17.09.2010 16:54:57 | 400 | 432,0 | 350 | 432,1 | 300 | 432,2 | 434,9 | 80 | 435,0 | 380 | 435,1 | 580 |
| 17.09.2010 16:54:37 | 400 | 432,0 | 350 | 432,1 | 300 | 432,2 | 434,9 | 30 | 435,0 | 330 | 435,1 | 530 |
| 17.09.2010 16:54:37 | 400 | 432,0 | 350 | 432,1 | 300 | 432,2 | 434,9 | 30 | 435,0 | 330 | 435,1 | 530 |
| 17.09.2010 16:54:37 | 400 | 432,0 | 350 | 432,1 | 300 | 432,2 | 434,9 | 30 | 435,0 | 330 | 435,1 | 530 |
| 17.09.2010 16:54:11 | 400 | 432,1 | 350 | 432,2 | 50 | 433,0 | 434,9 | 30 | 435,0 | 330 | 435,1 | 530 |
| 17.09.2010 16:53:38 | 400 | 432,1 | 350 | 432,2 | 50 | 433,0 | 434,9 | 30 | 435,0 | 330 | 435,1 | 530 |
| 17.09.2010 16:52:50 | 150 | 432,0 | 100 | 432,1 | 50 | 433,0 | 434,9 | 30 | 435,0 | 330 | 435,1 | 530 |
| 17.09.2010 16:52:50 | 150 | 432,0 | 100 | 432,1 | 50 | 433,0 | 434,9 | 30 | 435,0 | 330 | 435,1 | 530 |
| 17.09.2010 16:46:25 | 150 | 431,1 | 100 | 432,0 | 50 | 432,1 | 434,9 | 30 | 435,0 | 330 | 435,1 | 530 |
| 17.09.2010 16:44:42 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 434,9 | 30 | 435,0 | 330 | 435,1 | 530 |
| 17.09.2010 16:44:16 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 434,9 | 30 | 435,1 | 230 | 436,0 | 280 |
| 17.09.2010 16:44:16 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 434,9 | 30 | 435,1 | 230 | 436,0 | 280 |
| 17.09.2010 16:44:16 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 434,9 | 30 | 435,1 | 230 | 436,0 | 280 |
| 17.09.2010 16:44:03 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 434,9 | 40 | 435,1 | 240 | 436,0 | 290 |
| 17.09.2010 16:44:03 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 434,9 | 40 | 435,1 | 240 | 436,0 | 290 |
| 17.09.2010 16:43:58 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 435,1 | 200 | 436,0 | 250 | 436,8 | 300 |
| 17.09.2010 16:43:58 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 435,1 | 200 | 436,0 | 250 | 436,8 | 300 |
| 17.09.2010 16:42:13 | 150 | 430,5 | 100 | 431,0 | 50 | 432,0 | 435,1 | 200 | 436,0 | 250 | 436,8 | 300 |
| 17.09.2010 16:42:13 | 150 | 430,5 | 100 | 431,0 | 50 | 432,0 | 435,1 | 200 | 436,0 | 250 | 436,8 | 300 |
| 17.09.2010 16:42:13 | 150 | 430,5 | 100 | 431,0 | 50 | 432,0 | 435,1 | 200 | 436,0 | 250 | 436,8 | 300 |
| 17.09.2010 16:41:49 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 435,1 | 200 | 436,0 | 250 | 436,8 | 300 |
| 17.09.2010 16:41:49 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 435,1 | 200 | 436,0 | 250 | 436,8 | 300 |
| 17.09.2010 16:33:44 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 434,9 | 50 | 435,1 | 250 | 436,0 | 300 |
| 17.09.2010 16:33:44 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 434,9 | 50 | 435,1 | 250 | 436,0 | 300 |
| 17.09.2010 16:28:20 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 435,1 | 200 | 436,0 | 250 | 436,8 | 300 |
| 17.09.2010 16:28:20 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 435,1 | 200 | 436,0 | 250 | 436,8 | 300 |
| 17.09.2010 16:28:17 | 150 | 431,0 | 100 | 432,0 | 50 | 432,1 | 436,0 | 50 | 436,8 | 100 | 436,9 | 150 |