RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2010 16:59:57 | 350 | 435,5 | 300 | 436,0 | 200 | 437,5 | 438,0 | 50 | 438,5 | 65 | 438,8 | 115 |
| 15.09.2010 16:59:57 | 350 | 435,5 | 300 | 436,0 | 200 | 437,5 | 438,0 | 50 | 438,5 | 65 | 438,8 | 115 |
| 15.09.2010 16:59:30 | 350 | 435,5 | 300 | 436,0 | 200 | 437,5 | 438,5 | 15 | 438,8 | 65 | 438,9 | 115 |
| 15.09.2010 16:59:30 | 350 | 435,5 | 300 | 436,0 | 200 | 437,5 | 438,5 | 15 | 438,8 | 65 | 438,9 | 115 |
| 15.09.2010 16:59:30 | 350 | 435,5 | 300 | 436,0 | 200 | 437,5 | 438,5 | 15 | 438,8 | 65 | 438,9 | 115 |
| 15.09.2010 16:59:15 | 350 | 436,0 | 250 | 437,5 | 50 | 438,0 | 438,5 | 15 | 438,8 | 65 | 438,9 | 115 |
| 15.09.2010 16:57:35 | 350 | 436,0 | 250 | 437,5 | 50 | 438,0 | 438,5 | 15 | 438,9 | 65 | 439,0 | 309 |
| 15.09.2010 16:57:35 | 350 | 436,0 | 250 | 437,5 | 50 | 438,0 | 438,5 | 15 | 438,9 | 65 | 439,0 | 309 |
| 15.09.2010 16:56:59 | 350 | 435,5 | 300 | 436,0 | 200 | 437,5 | 438,5 | 15 | 438,9 | 65 | 439,0 | 309 |
| 15.09.2010 16:56:59 | 350 | 435,5 | 300 | 436,0 | 200 | 437,5 | 438,5 | 15 | 438,9 | 65 | 439,0 | 309 |
| 15.09.2010 16:56:59 | 350 | 435,5 | 300 | 436,0 | 200 | 437,5 | 438,5 | 15 | 438,9 | 65 | 439,0 | 309 |
| 15.09.2010 16:56:36 | 350 | 435,5 | 300 | 436,0 | 200 | 437,5 | 438,0 | 50 | 438,5 | 65 | 438,9 | 115 |
| 15.09.2010 16:55:53 | 350 | 436,0 | 250 | 436,5 | 200 | 437,5 | 438,0 | 50 | 438,5 | 65 | 438,9 | 115 |
| 15.09.2010 16:55:36 | 350 | 435,5 | 300 | 436,0 | 200 | 437,5 | 438,0 | 50 | 438,5 | 65 | 438,9 | 115 |
| 15.09.2010 16:55:17 | 300 | 435,5 | 250 | 436,0 | 200 | 437,5 | 438,0 | 50 | 438,5 | 65 | 438,9 | 115 |
| 15.09.2010 16:55:17 | 300 | 435,5 | 250 | 436,0 | 200 | 437,5 | 438,0 | 50 | 438,5 | 65 | 438,9 | 115 |
| 15.09.2010 16:52:29 | 150 | 433,0 | 100 | 435,5 | 50 | 436,0 | 438,0 | 50 | 438,5 | 65 | 438,9 | 115 |
| 15.09.2010 16:52:29 | 150 | 433,0 | 100 | 435,5 | 50 | 436,0 | 438,0 | 50 | 438,5 | 65 | 438,9 | 115 |
| 15.09.2010 16:51:47 | 130 | 432,7 | 100 | 433,0 | 50 | 435,5 | 438,0 | 50 | 438,5 | 65 | 438,9 | 115 |
| 15.09.2010 16:51:40 | 130 | 432,7 | 100 | 433,0 | 50 | 435,5 | 438,0 | 50 | 438,5 | 65 | 438,9 | 115 |
| 15.09.2010 16:51:26 | 114 | 433,0 | 64 | 435,0 | 50 | 435,5 | 438,0 | 50 | 438,5 | 65 | 438,9 | 115 |
| 15.09.2010 16:51:26 | 114 | 433,0 | 64 | 435,0 | 50 | 435,5 | 438,0 | 50 | 438,5 | 65 | 438,9 | 115 |
| 15.09.2010 16:51:26 | 114 | 433,0 | 64 | 435,0 | 50 | 435,5 | 438,0 | 50 | 438,5 | 65 | 438,9 | 115 |
| 15.09.2010 16:50:10 | 114 | 433,0 | 64 | 435,0 | 50 | 435,5 | 437,0 | 135 | 438,0 | 185 | 438,5 | 200 |
| 15.09.2010 16:50:10 | 114 | 433,0 | 64 | 435,0 | 50 | 435,5 | 437,0 | 135 | 438,0 | 185 | 438,5 | 200 |
| 15.09.2010 16:50:10 | 114 | 433,0 | 64 | 435,0 | 50 | 435,5 | 437,0 | 135 | 438,0 | 185 | 438,5 | 200 |
| 15.09.2010 16:49:49 | 114 | 433,0 | 64 | 435,0 | 50 | 435,5 | 436,0 | 50 | 437,0 | 185 | 438,0 | 235 |
| 15.09.2010 16:49:49 | 114 | 433,0 | 64 | 435,0 | 50 | 435,5 | 436,0 | 50 | 437,0 | 185 | 438,0 | 235 |
| 15.09.2010 16:48:46 | 114 | 433,0 | 64 | 435,0 | 50 | 435,5 | 437,0 | 135 | 438,0 | 185 | 438,5 | 200 |
| 15.09.2010 16:48:46 | 114 | 433,0 | 64 | 435,0 | 50 | 435,5 | 437,0 | 135 | 438,0 | 185 | 438,5 | 200 |
| 15.09.2010 16:47:27 | 94 | 432,7 | 64 | 433,0 | 14 | 435,0 | 437,0 | 135 | 438,0 | 185 | 438,5 | 200 |
| 15.09.2010 16:47:27 | 94 | 432,7 | 64 | 433,0 | 14 | 435,0 | 437,0 | 135 | 438,0 | 185 | 438,5 | 200 |
| 15.09.2010 16:47:27 | 94 | 432,7 | 64 | 433,0 | 14 | 435,0 | 437,0 | 135 | 438,0 | 185 | 438,5 | 200 |
| 15.09.2010 16:45:18 | 94 | 432,7 | 64 | 433,0 | 14 | 435,0 | 436,6 | 50 | 437,0 | 185 | 438,0 | 235 |
| 15.09.2010 16:45:18 | 94 | 432,7 | 64 | 433,0 | 14 | 435,0 | 436,6 | 50 | 437,0 | 185 | 438,0 | 235 |
| 15.09.2010 16:45:18 | 94 | 432,7 | 64 | 433,0 | 14 | 435,0 | 437,0 | 135 | 438,0 | 185 | 438,5 | 200 |
| 15.09.2010 16:45:18 | 94 | 432,7 | 64 | 433,0 | 14 | 435,0 | 437,0 | 135 | 438,0 | 185 | 438,5 | 200 |
| 15.09.2010 16:41:46 | 130 | 432,6 | 80 | 432,7 | 50 | 433,0 | 437,0 | 135 | 438,0 | 185 | 438,5 | 200 |
| 15.09.2010 16:41:40 | 130 | 432,6 | 80 | 432,7 | 50 | 433,0 | 437,0 | 135 | 437,8 | 185 | 438,0 | 235 |
| 15.09.2010 16:37:50 | 130 | 432,6 | 80 | 432,7 | 50 | 433,0 | 437,0 | 135 | 437,8 | 235 | 438,0 | 285 |
| 15.09.2010 16:37:50 | 130 | 432,6 | 80 | 432,7 | 50 | 433,0 | 437,0 | 135 | 437,8 | 235 | 438,0 | 285 |
| 15.09.2010 16:35:15 | 130 | 432,1 | 80 | 432,6 | 30 | 432,7 | 437,0 | 135 | 437,8 | 235 | 438,0 | 285 |
| 15.09.2010 16:35:15 | 130 | 432,1 | 80 | 432,6 | 30 | 432,7 | 437,0 | 135 | 437,8 | 235 | 438,0 | 285 |
| 15.09.2010 16:34:51 | 130 | 432,1 | 80 | 432,6 | 30 | 432,7 | 437,0 | 185 | 437,8 | 285 | 438,0 | 335 |
| 15.09.2010 16:34:51 | 130 | 432,1 | 80 | 432,6 | 30 | 432,7 | 437,0 | 185 | 437,8 | 285 | 438,0 | 335 |
| 15.09.2010 16:32:50 | 150 | 431,6 | 100 | 432,1 | 50 | 432,6 | 437,0 | 185 | 437,8 | 285 | 438,0 | 335 |
| 15.09.2010 16:32:45 | 150 | 431,6 | 100 | 432,1 | 50 | 432,6 | 437,0 | 185 | 437,8 | 285 | 438,5 | 300 |
| 15.09.2010 16:32:45 | 150 | 431,6 | 100 | 432,1 | 50 | 432,6 | 437,0 | 185 | 437,8 | 285 | 438,5 | 300 |
| 15.09.2010 16:25:51 | 150 | 431,6 | 100 | 432,1 | 50 | 432,6 | 437,0 | 125 | 437,8 | 225 | 438,5 | 240 |
| 15.09.2010 16:25:51 | 150 | 431,6 | 100 | 432,1 | 50 | 432,6 | 437,0 | 125 | 437,8 | 225 | 438,5 | 240 |