RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 16:59:30 | 220 | 429,6 | 170 | 431,0 | 100 | 431,1 | 433,0 | 15 | 434,9 | 48 | 435,0 | 98 |
| 14.09.2010 16:59:30 | 220 | 429,6 | 170 | 431,0 | 100 | 431,1 | 433,0 | 15 | 434,9 | 48 | 435,0 | 98 |
| 14.09.2010 16:59:30 | 220 | 429,6 | 170 | 431,0 | 100 | 431,1 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:59:30 | 220 | 429,6 | 170 | 431,0 | 100 | 431,1 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:59:30 | 220 | 429,6 | 170 | 431,0 | 100 | 431,1 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:58:52 | 205 | 431,0 | 135 | 431,1 | 35 | 433,0 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:51:32 | 155 | 429,6 | 105 | 431,0 | 35 | 433,0 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:51:32 | 155 | 429,6 | 105 | 431,0 | 35 | 433,0 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:51:32 | 189 | 429,5 | 120 | 429,6 | 70 | 431,0 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:51:32 | 189 | 429,5 | 120 | 429,6 | 70 | 431,0 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:51:32 | 189 | 429,5 | 120 | 429,6 | 70 | 431,0 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:51:04 | 189 | 429,5 | 120 | 429,6 | 70 | 431,0 | 433,0 | 15 | 434,9 | 48 | 435,0 | 98 |
| 14.09.2010 16:51:04 | 189 | 429,5 | 120 | 429,6 | 70 | 431,0 | 433,0 | 15 | 434,9 | 48 | 435,0 | 98 |
| 14.09.2010 16:47:20 | 170 | 429,6 | 120 | 431,0 | 50 | 432,0 | 433,0 | 15 | 434,9 | 48 | 435,0 | 98 |
| 14.09.2010 16:45:14 | 170 | 429,6 | 120 | 431,0 | 50 | 432,0 | 433,0 | 15 | 434,0 | 1 015 | 434,9 | 1 048 |
| 14.09.2010 16:45:14 | 170 | 429,6 | 120 | 431,0 | 50 | 432,0 | 433,0 | 15 | 434,0 | 1 015 | 434,9 | 1 048 |
| 14.09.2010 16:41:31 | 189 | 429,5 | 120 | 429,6 | 70 | 431,0 | 433,0 | 15 | 434,0 | 1 015 | 434,9 | 1 048 |
| 14.09.2010 16:40:03 | 189 | 428,0 | 139 | 429,5 | 70 | 431,0 | 433,0 | 15 | 434,0 | 1 015 | 434,9 | 1 048 |
| 14.09.2010 16:36:50 | 189 | 428,0 | 139 | 429,5 | 70 | 431,0 | 433,0 | 15 | 434,0 | 1 015 | 434,9 | 1 048 |
| 14.09.2010 16:36:50 | 189 | 428,0 | 139 | 429,5 | 70 | 431,0 | 433,0 | 15 | 434,0 | 1 015 | 434,9 | 1 048 |
| 14.09.2010 16:36:43 | 189 | 428,0 | 139 | 429,5 | 70 | 431,0 | 434,0 | 1 000 | 434,9 | 1 033 | 436,0 | 1 133 |
| 14.09.2010 16:27:30 | 189 | 428,0 | 139 | 429,5 | 70 | 431,0 | 434,0 | 1 000 | 434,9 | 1 033 | 436,0 | 1 133 |
| 14.09.2010 16:27:30 | 189 | 428,0 | 139 | 429,5 | 70 | 431,0 | 434,0 | 1 000 | 434,9 | 1 033 | 436,0 | 1 133 |
| 14.09.2010 16:22:40 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 434,0 | 1 000 | 434,9 | 1 033 | 436,0 | 1 133 |
| 14.09.2010 16:20:43 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 434,0 | 1 000 | 434,9 | 1 033 | 436,0 | 1 133 |
| 14.09.2010 16:20:43 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 434,0 | 1 000 | 434,9 | 1 033 | 436,0 | 1 133 |
| 14.09.2010 16:20:43 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 434,0 | 1 000 | 434,9 | 1 033 | 436,0 | 1 133 |
| 14.09.2010 16:20:28 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 431,9 | 150 | 434,0 | 1 150 | 434,9 | 1 183 |
| 14.09.2010 16:20:28 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 431,9 | 150 | 434,0 | 1 150 | 434,9 | 1 183 |
| 14.09.2010 16:20:28 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 431,9 | 150 | 434,0 | 1 150 | 434,9 | 1 183 |
| 14.09.2010 16:15:40 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 431,9 | 200 | 434,0 | 1 200 | 434,9 | 1 233 |
| 14.09.2010 16:15:40 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 431,9 | 200 | 434,0 | 1 200 | 434,9 | 1 233 |
| 14.09.2010 16:14:09 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 434,0 | 1 000 | 434,9 | 1 033 | 436,0 | 1 133 |
| 14.09.2010 16:14:09 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 434,0 | 1 000 | 434,9 | 1 033 | 436,0 | 1 133 |
| 14.09.2010 16:12:36 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 434,9 | 33 | 436,0 | 133 | 436,5 | 183 |
| 14.09.2010 16:06:44 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:06:14 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:05:57 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:02:11 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:02:11 | 139 | 428,0 | 89 | 429,5 | 20 | 431,0 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:02:11 | 169 | 425,5 | 119 | 428,0 | 69 | 429,5 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:02:11 | 169 | 425,5 | 119 | 428,0 | 69 | 429,5 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:02:11 | 169 | 425,5 | 119 | 428,0 | 69 | 429,5 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 16:01:55 | 169 | 425,5 | 119 | 428,0 | 69 | 429,5 | 431,0 | 30 | 434,9 | 63 | 435,0 | 113 |
| 14.09.2010 15:59:33 | 169 | 425,5 | 119 | 428,0 | 69 | 429,5 | 431,0 | 30 | 434,9 | 63 | 435,0 | 113 |
| 14.09.2010 15:59:33 | 169 | 425,5 | 119 | 428,0 | 69 | 429,5 | 431,0 | 30 | 434,9 | 63 | 435,0 | 113 |
| 14.09.2010 15:58:48 | 169 | 425,5 | 119 | 428,0 | 69 | 429,5 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 15:58:48 | 169 | 425,5 | 119 | 428,0 | 69 | 429,5 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 15:58:48 | 119 | 425,5 | 69 | 428,0 | 19 | 429,5 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |
| 14.09.2010 15:58:48 | 119 | 425,5 | 69 | 428,0 | 19 | 429,5 | 434,9 | 33 | 435,0 | 83 | 436,0 | 183 |