RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2010 16:58:33 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 432,0 | 136 | 432,5 | 236 | 433,0 | 336 |
| 13.09.2010 16:58:33 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 432,0 | 136 | 432,5 | 236 | 433,0 | 336 |
| 13.09.2010 16:58:33 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 432,0 | 136 | 432,5 | 236 | 433,0 | 336 |
| 13.09.2010 16:58:33 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:58:33 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:58:33 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:57:11 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,8 | 15 | 432,0 | 236 | 432,5 | 336 |
| 13.09.2010 16:57:11 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,8 | 15 | 432,0 | 236 | 432,5 | 336 |
| 13.09.2010 16:57:11 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,8 | 15 | 432,0 | 236 | 432,5 | 336 |
| 13.09.2010 16:57:11 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:57:11 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:57:11 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:57:11 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,2 | 150 | 431,8 | 200 | 432,0 | 421 |
| 13.09.2010 16:57:11 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,2 | 150 | 431,8 | 200 | 432,0 | 421 |
| 13.09.2010 16:57:11 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,2 | 150 | 431,8 | 200 | 432,0 | 421 |
| 13.09.2010 16:56:33 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,0 | 15 | 431,2 | 165 | 431,8 | 215 |
| 13.09.2010 16:54:29 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,0 | 15 | 431,8 | 65 | 432,0 | 286 |
| 13.09.2010 16:54:29 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,0 | 15 | 431,8 | 65 | 432,0 | 286 |
| 13.09.2010 16:50:00 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:50:00 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:47:40 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:47:40 | 110 | 426,4 | 60 | 427,0 | 50 | 427,1 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:41:55 | 110 | 426,3 | 60 | 426,4 | 10 | 427,0 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:27:58 | 110 | 426,3 | 60 | 426,4 | 10 | 427,0 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:27:58 | 110 | 426,3 | 60 | 426,4 | 10 | 427,0 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:26:53 | 125 | 424,1 | 100 | 426,3 | 50 | 426,4 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:26:49 | 110 | 426,0 | 100 | 426,3 | 50 | 426,4 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:26:49 | 110 | 426,0 | 100 | 426,3 | 50 | 426,4 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:26:49 | 110 | 426,0 | 100 | 426,3 | 50 | 426,4 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:25:36 | 150 | 426,3 | 100 | 426,4 | 50 | 431,8 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:25:29 | 110 | 426,0 | 100 | 426,3 | 50 | 431,8 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:25:29 | 110 | 426,0 | 100 | 426,3 | 50 | 431,8 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:25:26 | 85 | 424,1 | 60 | 426,0 | 50 | 426,3 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:25:26 | 85 | 424,1 | 60 | 426,0 | 50 | 426,3 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:25:26 | 85 | 424,1 | 60 | 426,0 | 50 | 426,3 | 432,0 | 221 | 432,5 | 321 | 433,0 | 421 |
| 13.09.2010 16:18:44 | 85 | 424,1 | 60 | 426,0 | 50 | 426,3 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:18:44 | 85 | 424,1 | 60 | 426,0 | 50 | 426,3 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:16:45 | 45 | 423,3 | 35 | 424,1 | 10 | 426,0 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:16:32 | 85 | 424,1 | 60 | 425,1 | 10 | 426,0 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:16:32 | 85 | 424,1 | 60 | 425,1 | 10 | 426,0 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:13:44 | 110 | 425,1 | 60 | 426,0 | 50 | 427,0 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:13:44 | 110 | 425,1 | 60 | 426,0 | 50 | 427,0 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:13:44 | 110 | 425,1 | 60 | 426,0 | 50 | 427,0 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:12:17 | 110 | 425,1 | 60 | 426,0 | 50 | 427,0 | 431,8 | 100 | 432,0 | 321 | 432,5 | 421 |
| 13.09.2010 16:12:17 | 110 | 425,1 | 60 | 426,0 | 50 | 427,0 | 431,8 | 100 | 432,0 | 321 | 432,5 | 421 |
| 13.09.2010 16:07:10 | 110 | 425,1 | 60 | 426,0 | 50 | 427,0 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 16:00:22 | 110 | 425,1 | 60 | 426,0 | 50 | 427,0 | 431,8 | 50 | 432,0 | 271 | 432,5 | 371 |
| 13.09.2010 15:59:49 | 110 | 425,1 | 60 | 426,0 | 50 | 427,0 | 431,8 | 50 | 432,0 | 171 | 432,5 | 271 |
| 13.09.2010 15:59:49 | 110 | 425,1 | 60 | 426,0 | 50 | 427,0 | 431,8 | 50 | 432,0 | 171 | 432,5 | 271 |
| 13.09.2010 15:58:26 | 85 | 424,1 | 60 | 425,1 | 10 | 426,0 | 431,8 | 50 | 432,0 | 171 | 432,5 | 271 |