RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:59:37 | 301 | 422,2 | 251 | 422,3 | 207 | 424,0 | 425,8 | 100 | 425,9 | 150 | 426,0 | 196 |
| 08.09.2010 16:58:42 | 301 | 422,2 | 251 | 422,3 | 207 | 424,0 | 425,8 | 100 | 426,0 | 146 | 429,0 | 196 |
| 08.09.2010 16:58:42 | 301 | 422,2 | 251 | 422,3 | 207 | 424,0 | 425,8 | 100 | 426,0 | 146 | 429,0 | 196 |
| 08.09.2010 16:58:19 | 294 | 422,2 | 244 | 422,3 | 200 | 424,0 | 425,8 | 100 | 426,0 | 146 | 429,0 | 196 |
| 08.09.2010 16:58:19 | 294 | 422,2 | 244 | 422,3 | 200 | 424,0 | 425,8 | 100 | 426,0 | 146 | 429,0 | 196 |
| 08.09.2010 16:52:30 | 294 | 422,2 | 244 | 422,3 | 200 | 424,0 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:52:30 | 294 | 422,2 | 244 | 422,3 | 200 | 424,0 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:47:24 | 454 | 422,0 | 94 | 422,2 | 44 | 422,3 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:47:24 | 454 | 422,0 | 94 | 422,2 | 44 | 422,3 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:47:24 | 454 | 422,0 | 94 | 422,2 | 44 | 422,3 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:47:24 | 460 | 422,0 | 100 | 422,2 | 50 | 422,3 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:47:24 | 460 | 422,0 | 100 | 422,2 | 50 | 422,3 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:47:24 | 460 | 422,0 | 100 | 422,2 | 50 | 422,3 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:32:20 | 124 | 422,2 | 74 | 422,3 | 24 | 423,0 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:28:53 | 434 | 422,0 | 74 | 422,2 | 24 | 423,0 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:25:37 | 434 | 422,0 | 74 | 422,2 | 24 | 423,0 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:25:37 | 434 | 422,0 | 74 | 422,2 | 24 | 423,0 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:20:18 | 124 | 422,2 | 74 | 423,0 | 50 | 423,1 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:20:18 | 124 | 422,2 | 74 | 423,0 | 50 | 423,1 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:15:25 | 434 | 422,0 | 74 | 422,2 | 24 | 423,0 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:15:25 | 434 | 422,0 | 74 | 422,2 | 24 | 423,0 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:15:23 | 430 | 421,0 | 410 | 422,0 | 50 | 422,2 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:15:23 | 430 | 421,0 | 410 | 422,0 | 50 | 422,2 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:15:23 | 430 | 421,0 | 410 | 422,0 | 50 | 422,2 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:15:23 | 480 | 421,0 | 460 | 422,0 | 100 | 422,2 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:15:23 | 480 | 421,0 | 460 | 422,0 | 100 | 422,2 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:15:23 | 480 | 421,0 | 460 | 422,0 | 100 | 422,2 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:07:15 | 510 | 422,0 | 150 | 422,2 | 50 | 422,3 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:07:15 | 510 | 422,0 | 150 | 422,2 | 50 | 422,3 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:05:44 | 480 | 421,0 | 460 | 422,0 | 100 | 422,2 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:03:48 | 510 | 422,0 | 150 | 422,1 | 100 | 422,2 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:03:48 | 510 | 422,0 | 150 | 422,1 | 100 | 422,2 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:01:20 | 430 | 421,0 | 410 | 422,0 | 50 | 422,1 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:01:20 | 430 | 421,0 | 410 | 422,0 | 50 | 422,1 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:00:30 | 430 | 418,4 | 380 | 421,0 | 360 | 422,0 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 16:00:30 | 430 | 418,4 | 380 | 421,0 | 360 | 422,0 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 15:45:18 | 480 | 421,0 | 460 | 422,0 | 100 | 422,1 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 15:42:45 | 480 | 421,0 | 460 | 422,0 | 100 | 422,1 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 15:42:45 | 480 | 421,0 | 460 | 422,0 | 100 | 422,1 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 15:42:45 | 480 | 421,0 | 460 | 422,0 | 100 | 422,1 | 426,0 | 46 | 429,0 | 96 | 430,0 | 166 |
| 08.09.2010 15:42:27 | 480 | 421,0 | 460 | 422,0 | 100 | 422,1 | 426,0 | 74 | 429,0 | 124 | 430,0 | 194 |
| 08.09.2010 15:42:27 | 480 | 421,0 | 460 | 422,0 | 100 | 422,1 | 426,0 | 74 | 429,0 | 124 | 430,0 | 194 |
| 08.09.2010 15:40:23 | 488 | 422,0 | 128 | 422,1 | 28 | 424,0 | 426,0 | 74 | 429,0 | 124 | 430,0 | 194 |
| 08.09.2010 15:38:44 | 488 | 422,0 | 128 | 422,1 | 28 | 424,0 | 426,0 | 74 | 428,5 | 124 | 429,0 | 174 |
| 08.09.2010 15:37:35 | 408 | 421,0 | 388 | 422,0 | 28 | 424,0 | 426,0 | 74 | 428,5 | 124 | 429,0 | 174 |
| 08.09.2010 15:37:35 | 408 | 421,0 | 388 | 422,0 | 28 | 424,0 | 426,0 | 74 | 428,5 | 124 | 429,0 | 174 |
| 08.09.2010 15:20:12 | 394 | 420,0 | 380 | 421,0 | 360 | 422,0 | 426,0 | 74 | 428,5 | 124 | 429,0 | 174 |
| 08.09.2010 15:20:12 | 394 | 420,0 | 380 | 421,0 | 360 | 422,0 | 426,0 | 74 | 428,5 | 124 | 429,0 | 174 |
| 08.09.2010 15:17:27 | 408 | 421,0 | 388 | 422,0 | 28 | 422,6 | 426,0 | 74 | 428,5 | 124 | 429,0 | 174 |
| 08.09.2010 15:17:27 | 408 | 421,0 | 388 | 422,0 | 28 | 422,6 | 426,0 | 74 | 428,5 | 124 | 429,0 | 174 |