RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2010 16:57:17 | 200 | 423,5 | 150 | 423,9 | 100 | 426,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:57:17 | 200 | 423,5 | 150 | 423,9 | 100 | 426,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:56:50 | 110 | 423,0 | 100 | 423,5 | 50 | 423,9 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:56:50 | 110 | 423,0 | 100 | 423,5 | 50 | 423,9 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:56:50 | 110 | 423,0 | 100 | 423,5 | 50 | 423,9 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:48:47 | 200 | 423,5 | 150 | 423,9 | 100 | 426,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:48:47 | 200 | 423,5 | 150 | 423,9 | 100 | 426,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:47:00 | 110 | 423,0 | 100 | 423,5 | 50 | 423,9 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:47:00 | 110 | 423,0 | 100 | 423,5 | 50 | 423,9 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:46:49 | 150 | 423,5 | 100 | 423,9 | 50 | 426,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:46:49 | 150 | 423,5 | 100 | 423,9 | 50 | 426,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:46:49 | 150 | 423,5 | 100 | 423,9 | 50 | 426,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:30:51 | 200 | 423,5 | 150 | 423,9 | 100 | 426,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:30:51 | 200 | 423,5 | 150 | 423,9 | 100 | 426,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:30:51 | 110 | 423,0 | 100 | 423,5 | 50 | 423,9 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:30:51 | 110 | 423,0 | 100 | 423,5 | 50 | 423,9 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:22:04 | 200 | 423,5 | 150 | 423,9 | 100 | 424,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:22:04 | 200 | 423,5 | 150 | 423,9 | 100 | 424,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:22:04 | 110 | 423,0 | 100 | 423,5 | 50 | 423,9 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:22:04 | 110 | 423,0 | 100 | 423,5 | 50 | 423,9 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:19:23 | 200 | 423,5 | 150 | 423,9 | 100 | 425,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:16:36 | 160 | 423,0 | 150 | 423,5 | 100 | 425,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:16:36 | 160 | 423,0 | 150 | 423,5 | 100 | 425,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:16:36 | 160 | 422,5 | 60 | 423,0 | 50 | 423,5 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:16:36 | 160 | 422,5 | 60 | 423,0 | 50 | 423,5 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:09:22 | 160 | 423,0 | 150 | 423,5 | 100 | 424,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:09:22 | 160 | 423,0 | 150 | 423,5 | 100 | 424,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:08:25 | 160 | 422,5 | 60 | 423,0 | 50 | 423,5 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:08:25 | 160 | 422,5 | 60 | 423,0 | 50 | 423,5 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:08:14 | 140 | 423,0 | 130 | 423,5 | 80 | 424,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:08:14 | 140 | 423,0 | 130 | 423,5 | 80 | 424,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:08:14 | 140 | 423,0 | 130 | 423,5 | 80 | 424,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:07:52 | 160 | 423,0 | 150 | 423,5 | 100 | 424,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:07:52 | 160 | 423,0 | 150 | 423,5 | 100 | 424,0 | 428,9 | 50 | 429,0 | 100 | 429,9 | 150 |
| 07.09.2010 16:07:34 | 160 | 423,0 | 150 | 423,5 | 100 | 424,0 | 429,0 | 50 | 429,9 | 100 | 430,0 | 148 |
| 07.09.2010 16:07:21 | 160 | 423,0 | 150 | 423,5 | 100 | 424,0 | 429,0 | 50 | 430,0 | 98 | 430,5 | 148 |
| 07.09.2010 16:05:54 | 160 | 423,0 | 150 | 423,5 | 100 | 424,0 | 429,0 | 50 | 430,0 | 98 | 430,5 | 148 |
| 07.09.2010 16:05:54 | 160 | 423,0 | 150 | 423,5 | 100 | 424,0 | 429,0 | 50 | 430,0 | 98 | 430,5 | 148 |
| 07.09.2010 16:01:22 | 160 | 422,5 | 60 | 423,0 | 50 | 423,5 | 429,0 | 50 | 430,0 | 98 | 430,5 | 148 |
| 07.09.2010 16:01:22 | 160 | 422,5 | 60 | 423,0 | 50 | 423,5 | 429,0 | 50 | 430,0 | 98 | 430,5 | 148 |
| 07.09.2010 15:57:09 | 160 | 423,0 | 150 | 423,5 | 100 | 427,0 | 429,0 | 50 | 430,0 | 98 | 430,5 | 148 |
| 07.09.2010 15:57:09 | 160 | 423,0 | 150 | 423,5 | 100 | 427,0 | 429,0 | 50 | 430,0 | 98 | 430,5 | 148 |
| 07.09.2010 15:57:08 | 160 | 422,5 | 60 | 423,0 | 50 | 423,5 | 429,0 | 50 | 430,0 | 98 | 430,5 | 148 |
| 07.09.2010 15:57:08 | 160 | 422,5 | 60 | 423,0 | 50 | 423,5 | 429,0 | 50 | 430,0 | 98 | 430,5 | 148 |
| 07.09.2010 15:55:07 | 160 | 423,0 | 150 | 423,5 | 100 | 426,0 | 429,0 | 50 | 430,0 | 98 | 430,5 | 148 |
| 07.09.2010 15:52:51 | 350 | 423,1 | 150 | 423,5 | 100 | 426,0 | 429,0 | 50 | 430,0 | 98 | 430,5 | 148 |
| 07.09.2010 15:51:58 | 310 | 423,0 | 300 | 423,1 | 100 | 426,0 | 429,0 | 50 | 430,0 | 98 | 430,5 | 148 |
| 07.09.2010 15:49:23 | 350 | 423,1 | 150 | 423,2 | 100 | 426,0 | 429,0 | 50 | 430,0 | 98 | 430,5 | 148 |
| 07.09.2010 15:48:02 | 350 | 423,1 | 150 | 423,2 | 100 | 426,0 | 429,0 | 50 | 430,0 | 98 | 430,7 | 298 |
| 07.09.2010 15:47:00 | 310 | 423,0 | 300 | 423,1 | 100 | 426,0 | 429,0 | 50 | 430,0 | 98 | 430,7 | 298 |