RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 16:59:12 | 155 | 423,0 | 105 | 425,6 | 85 | 426,0 | 427,9 | 1 000 | 428,0 | 1 100 | 430,0 | 1 500 |
| 03.09.2010 16:59:12 | 155 | 423,0 | 105 | 425,6 | 85 | 426,0 | 427,9 | 1 000 | 428,0 | 1 100 | 430,0 | 1 500 |
| 03.09.2010 16:59:12 | 155 | 423,0 | 105 | 425,6 | 85 | 426,0 | 427,9 | 1 000 | 428,0 | 1 100 | 430,0 | 1 500 |
| 03.09.2010 16:44:58 | 170 | 423,0 | 120 | 425,6 | 100 | 426,0 | 427,9 | 1 000 | 428,0 | 1 100 | 430,0 | 1 500 |
| 03.09.2010 16:44:39 | 170 | 423,0 | 120 | 425,6 | 100 | 426,0 | 427,9 | 1 000 | 428,0 | 1 100 | 430,0 | 1 500 |
| 03.09.2010 16:41:50 | 220 | 421,0 | 120 | 425,6 | 100 | 426,0 | 427,9 | 1 000 | 428,0 | 1 100 | 430,0 | 1 500 |
| 03.09.2010 16:40:54 | 220 | 421,0 | 120 | 425,6 | 100 | 426,0 | 427,9 | 1 000 | 428,0 | 1 100 | 430,0 | 1 500 |
| 03.09.2010 16:40:54 | 220 | 421,0 | 120 | 425,6 | 100 | 426,0 | 427,9 | 1 000 | 428,0 | 1 100 | 430,0 | 1 500 |
| 03.09.2010 16:36:31 | 170 | 419,1 | 120 | 421,0 | 20 | 425,6 | 427,9 | 1 000 | 428,0 | 1 100 | 430,0 | 1 500 |
| 03.09.2010 16:36:31 | 170 | 419,1 | 120 | 421,0 | 20 | 425,6 | 427,9 | 1 000 | 428,0 | 1 100 | 430,0 | 1 500 |
| 03.09.2010 16:36:31 | 170 | 419,1 | 120 | 421,0 | 20 | 425,6 | 427,9 | 1 000 | 428,0 | 1 100 | 430,0 | 1 500 |
| 03.09.2010 16:35:47 | 190 | 419,1 | 140 | 421,0 | 40 | 425,6 | 427,9 | 1 000 | 428,0 | 1 100 | 430,0 | 1 500 |
| 03.09.2010 16:35:47 | 190 | 419,1 | 140 | 421,0 | 40 | 425,6 | 427,9 | 1 000 | 428,0 | 1 100 | 430,0 | 1 500 |
| 03.09.2010 16:35:12 | 190 | 419,1 | 140 | 421,0 | 40 | 425,6 | 428,0 | 100 | 430,0 | 500 | 432,3 | 550 |
| 03.09.2010 16:33:44 | 190 | 419,1 | 140 | 421,0 | 40 | 425,6 | 428,0 | 100 | 430,0 | 500 | 432,0 | 515 |
| 03.09.2010 16:33:44 | 190 | 419,1 | 140 | 421,0 | 40 | 425,6 | 428,0 | 100 | 430,0 | 500 | 432,0 | 515 |
| 03.09.2010 16:33:44 | 190 | 419,1 | 140 | 421,0 | 40 | 425,6 | 428,0 | 100 | 430,0 | 500 | 432,0 | 515 |
| 03.09.2010 16:32:09 | 240 | 421,0 | 140 | 425,6 | 100 | 427,3 | 428,0 | 100 | 430,0 | 500 | 432,0 | 515 |
| 03.09.2010 16:30:40 | 240 | 421,0 | 140 | 425,6 | 100 | 427,3 | 428,0 | 100 | 430,0 | 500 | 432,0 | 515 |
| 03.09.2010 16:30:40 | 240 | 421,0 | 140 | 425,6 | 100 | 427,3 | 428,0 | 100 | 430,0 | 500 | 432,0 | 515 |
| 03.09.2010 16:30:35 | 240 | 421,0 | 140 | 425,6 | 100 | 427,3 | 430,0 | 400 | 432,0 | 415 | 432,3 | 465 |
| 03.09.2010 16:30:35 | 240 | 421,0 | 140 | 425,6 | 100 | 427,3 | 430,0 | 400 | 432,0 | 415 | 432,3 | 465 |
| 03.09.2010 16:30:27 | 240 | 421,0 | 140 | 425,6 | 100 | 427,3 | 428,0 | 99 | 430,0 | 499 | 432,0 | 514 |
| 03.09.2010 16:30:27 | 240 | 421,0 | 140 | 425,6 | 100 | 427,3 | 428,0 | 99 | 430,0 | 499 | 432,0 | 514 |
| 03.09.2010 16:30:27 | 240 | 421,0 | 140 | 425,6 | 100 | 427,3 | 430,0 | 400 | 432,0 | 415 | 432,3 | 465 |
| 03.09.2010 16:30:27 | 240 | 421,0 | 140 | 425,6 | 100 | 427,3 | 430,0 | 400 | 432,0 | 415 | 432,3 | 465 |
| 03.09.2010 16:30:27 | 240 | 421,0 | 140 | 425,6 | 100 | 427,3 | 430,0 | 400 | 432,0 | 415 | 432,3 | 465 |
| 03.09.2010 16:29:18 | 141 | 425,6 | 101 | 427,3 | 1 | 428,0 | 430,0 | 400 | 432,0 | 415 | 432,3 | 465 |
| 03.09.2010 16:24:29 | 141 | 425,6 | 101 | 427,3 | 1 | 428,0 | 430,0 | 400 | 432,0 | 415 | 432,3 | 465 |
| 03.09.2010 16:17:52 | 141 | 425,6 | 101 | 427,3 | 1 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:17:52 | 141 | 425,6 | 101 | 427,3 | 1 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:17:52 | 141 | 425,6 | 101 | 427,3 | 1 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:17:52 | 156 | 425,6 | 116 | 427,3 | 16 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:17:52 | 156 | 425,6 | 116 | 427,3 | 16 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:17:52 | 156 | 425,6 | 116 | 427,3 | 16 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:16:29 | 151 | 427,3 | 51 | 428,0 | 35 | 428,2 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:16:29 | 151 | 427,3 | 51 | 428,0 | 35 | 428,2 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:13:55 | 156 | 425,6 | 116 | 427,3 | 16 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:10:15 | 156 | 425,6 | 116 | 427,3 | 16 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:09:47 | 156 | 425,6 | 116 | 427,3 | 16 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:09:47 | 156 | 425,6 | 116 | 427,3 | 16 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:09:47 | 156 | 425,6 | 116 | 427,3 | 16 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:09:47 | 165 | 425,6 | 125 | 427,3 | 25 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:09:47 | 165 | 425,6 | 125 | 427,3 | 25 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:09:47 | 165 | 425,6 | 125 | 427,3 | 25 | 428,0 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:08:39 | 166 | 427,3 | 66 | 428,0 | 41 | 428,2 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:08:39 | 166 | 427,3 | 66 | 428,0 | 41 | 428,2 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:08:39 | 166 | 427,3 | 66 | 428,0 | 41 | 428,2 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:08:13 | 225 | 427,3 | 125 | 428,0 | 100 | 428,2 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |
| 03.09.2010 16:08:13 | 225 | 427,3 | 125 | 428,0 | 100 | 428,2 | 430,0 | 400 | 432,3 | 450 | 432,4 | 500 |