RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 16:59:00 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,0 | 25 | 425,4 | 125 | 425,5 | 175 |
| 02.09.2010 16:59:00 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,0 | 25 | 425,4 | 125 | 425,5 | 175 |
| 02.09.2010 16:59:00 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,0 | 25 | 425,4 | 125 | 425,5 | 175 |
| 02.09.2010 16:58:38 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,0 | 50 | 425,4 | 150 | 425,5 | 200 |
| 02.09.2010 16:58:38 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,0 | 50 | 425,4 | 150 | 425,5 | 200 |
| 02.09.2010 16:58:27 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,4 | 100 | 425,5 | 150 | 426,0 | 180 |
| 02.09.2010 16:58:27 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,4 | 100 | 425,5 | 150 | 426,0 | 180 |
| 02.09.2010 16:58:27 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,4 | 100 | 425,5 | 150 | 426,0 | 180 |
| 02.09.2010 16:55:41 | 300 | 421,5 | 250 | 422,5 | 200 | 425,0 | 425,4 | 100 | 425,5 | 150 | 426,0 | 180 |
| 02.09.2010 16:55:41 | 300 | 421,5 | 250 | 422,5 | 200 | 425,0 | 425,4 | 100 | 425,5 | 150 | 426,0 | 180 |
| 02.09.2010 16:52:00 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,4 | 100 | 425,5 | 150 | 426,0 | 180 |
| 02.09.2010 16:51:20 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,4 | 100 | 425,5 | 150 | 426,0 | 180 |
| 02.09.2010 16:51:20 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,4 | 100 | 425,5 | 150 | 426,0 | 180 |
| 02.09.2010 16:51:04 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,4 | 50 | 425,5 | 100 | 426,0 | 130 |
| 02.09.2010 16:51:04 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,4 | 50 | 425,5 | 100 | 426,0 | 130 |
| 02.09.2010 16:46:57 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,5 | 50 | 426,0 | 80 | 426,7 | 130 |
| 02.09.2010 16:32:51 | 200 | 421,0 | 100 | 421,5 | 50 | 422,5 | 425,5 | 50 | 426,0 | 80 | 426,7 | 130 |
| 02.09.2010 16:31:36 | 150 | 421,1 | 100 | 421,5 | 50 | 422,5 | 425,5 | 50 | 426,0 | 80 | 426,7 | 130 |
| 02.09.2010 16:31:35 | 150 | 421,1 | 100 | 421,5 | 50 | 422,5 | 425,5 | 50 | 426,0 | 80 | 426,7 | 130 |
| 02.09.2010 16:30:13 | 150 | 421,1 | 100 | 421,5 | 50 | 422,5 | 426,0 | 30 | 426,7 | 80 | 426,8 | 130 |
| 02.09.2010 16:30:13 | 150 | 421,1 | 100 | 421,5 | 50 | 422,5 | 426,0 | 30 | 426,7 | 80 | 426,8 | 130 |
| 02.09.2010 16:27:33 | 150 | 421,1 | 100 | 421,5 | 50 | 422,5 | 426,7 | 50 | 426,8 | 100 | 427,0 | 200 |
| 02.09.2010 16:27:33 | 150 | 421,1 | 100 | 421,5 | 50 | 422,5 | 426,7 | 50 | 426,8 | 100 | 427,0 | 200 |
| 02.09.2010 16:25:41 | 200 | 421,0 | 100 | 421,1 | 50 | 421,5 | 426,7 | 50 | 426,8 | 100 | 427,0 | 200 |
| 02.09.2010 16:25:41 | 200 | 421,0 | 100 | 421,1 | 50 | 421,5 | 426,7 | 50 | 426,8 | 100 | 427,0 | 200 |
| 02.09.2010 16:23:46 | 250 | 420,1 | 150 | 421,0 | 50 | 421,1 | 426,7 | 50 | 426,8 | 100 | 427,0 | 200 |
| 02.09.2010 16:23:46 | 250 | 420,1 | 150 | 421,0 | 50 | 421,1 | 426,7 | 50 | 426,8 | 100 | 427,0 | 200 |
| 02.09.2010 16:21:01 | 250 | 420,1 | 150 | 421,0 | 50 | 421,1 | 426,8 | 50 | 427,0 | 150 | 427,8 | 200 |
| 02.09.2010 16:21:01 | 250 | 420,1 | 150 | 421,0 | 50 | 421,1 | 426,8 | 50 | 427,0 | 150 | 427,8 | 200 |
| 02.09.2010 16:20:41 | 250 | 420,1 | 150 | 421,0 | 50 | 421,1 | 427,0 | 100 | 427,8 | 150 | 427,9 | 250 |
| 02.09.2010 16:20:41 | 250 | 420,1 | 150 | 421,0 | 50 | 421,1 | 427,0 | 100 | 427,8 | 150 | 427,9 | 250 |
| 02.09.2010 16:19:59 | 250 | 420,1 | 150 | 421,0 | 50 | 421,1 | 427,0 | 50 | 427,8 | 100 | 427,9 | 200 |
| 02.09.2010 16:18:08 | 250 | 420,1 | 150 | 421,0 | 50 | 421,1 | 427,0 | 50 | 427,9 | 150 | 428,0 | 200 |
| 02.09.2010 16:18:08 | 250 | 420,1 | 150 | 421,0 | 50 | 421,1 | 427,0 | 50 | 427,9 | 150 | 428,0 | 200 |
| 02.09.2010 16:16:24 | 400 | 420,0 | 200 | 420,1 | 100 | 421,0 | 427,0 | 50 | 427,9 | 150 | 428,0 | 200 |
| 02.09.2010 16:16:24 | 400 | 420,0 | 200 | 420,1 | 100 | 421,0 | 427,0 | 50 | 427,9 | 150 | 428,0 | 200 |
| 02.09.2010 16:14:44 | 450 | 417,0 | 300 | 420,0 | 100 | 420,1 | 427,0 | 50 | 427,9 | 150 | 428,0 | 200 |
| 02.09.2010 16:14:14 | 450 | 417,0 | 300 | 420,0 | 100 | 420,1 | 427,0 | 50 | 428,0 | 100 | 428,9 | 150 |
| 02.09.2010 16:14:14 | 450 | 417,0 | 300 | 420,0 | 100 | 420,1 | 427,0 | 50 | 428,0 | 100 | 428,9 | 150 |
| 02.09.2010 16:14:06 | 450 | 417,0 | 300 | 420,0 | 100 | 420,1 | 428,0 | 50 | 428,9 | 100 | 429,0 | 199 |
| 02.09.2010 16:14:06 | 450 | 417,0 | 300 | 420,0 | 100 | 420,1 | 428,0 | 50 | 428,9 | 100 | 429,0 | 199 |
| 02.09.2010 16:13:43 | 350 | 420,0 | 150 | 420,1 | 50 | 421,0 | 428,0 | 50 | 428,9 | 100 | 429,0 | 199 |
| 02.09.2010 16:13:43 | 350 | 420,0 | 150 | 420,1 | 50 | 421,0 | 428,0 | 50 | 428,9 | 100 | 429,0 | 199 |
| 02.09.2010 16:12:58 | 450 | 417,0 | 300 | 420,0 | 100 | 420,1 | 428,0 | 50 | 428,9 | 100 | 429,0 | 199 |
| 02.09.2010 16:12:58 | 450 | 417,0 | 300 | 420,0 | 100 | 420,1 | 428,0 | 50 | 428,9 | 100 | 429,0 | 199 |
| 02.09.2010 16:12:58 | 450 | 417,0 | 300 | 420,0 | 100 | 420,1 | 428,0 | 50 | 428,9 | 100 | 429,0 | 199 |
| 02.09.2010 16:08:44 | 500 | 420,0 | 300 | 420,1 | 200 | 427,0 | 428,0 | 50 | 428,9 | 100 | 429,0 | 199 |
| 02.09.2010 16:07:12 | 500 | 420,0 | 300 | 420,1 | 200 | 427,0 | 428,0 | 50 | 429,0 | 149 | 429,1 | 249 |
| 02.09.2010 16:07:12 | 500 | 420,0 | 300 | 420,1 | 200 | 427,0 | 428,0 | 50 | 429,0 | 149 | 429,1 | 249 |
| 02.09.2010 16:06:59 | 500 | 420,0 | 300 | 420,1 | 200 | 427,0 | 427,8 | 50 | 428,0 | 100 | 429,0 | 199 |