RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 16:58:20 | 162 | 426,0 | 137 | 427,5 | 37 | 428,1 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 01.09.2010 16:57:59 | 162 | 426,0 | 137 | 427,5 | 37 | 428,1 | 429,0 | 50 | 429,5 | 100 | 429,8 | 150 |
| 01.09.2010 16:57:59 | 162 | 426,0 | 137 | 427,5 | 37 | 428,1 | 429,0 | 50 | 429,5 | 100 | 429,8 | 150 |
| 01.09.2010 16:56:32 | 162 | 426,0 | 137 | 427,5 | 37 | 428,1 | 429,5 | 50 | 429,8 | 100 | 429,9 | 150 |
| 01.09.2010 16:56:32 | 162 | 426,0 | 137 | 427,5 | 37 | 428,1 | 429,5 | 50 | 429,8 | 100 | 429,9 | 150 |
| 01.09.2010 16:55:55 | 162 | 426,0 | 137 | 427,5 | 37 | 428,1 | 429,8 | 50 | 429,9 | 100 | 430,0 | 200 |
| 01.09.2010 16:55:55 | 162 | 426,0 | 137 | 427,5 | 37 | 428,1 | 429,8 | 50 | 429,9 | 100 | 430,0 | 200 |
| 01.09.2010 16:55:55 | 162 | 426,0 | 137 | 427,5 | 37 | 428,1 | 429,8 | 50 | 429,9 | 100 | 430,0 | 200 |
| 01.09.2010 16:55:25 | 195 | 426,0 | 170 | 427,5 | 70 | 428,1 | 429,8 | 50 | 429,9 | 100 | 430,0 | 200 |
| 01.09.2010 16:55:25 | 195 | 426,0 | 170 | 427,5 | 70 | 428,1 | 429,8 | 50 | 429,9 | 100 | 430,0 | 200 |
| 01.09.2010 16:55:25 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 429,8 | 50 | 429,9 | 100 | 430,0 | 200 |
| 01.09.2010 16:55:25 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 429,8 | 50 | 429,9 | 100 | 430,0 | 200 |
| 01.09.2010 16:55:25 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 429,8 | 50 | 429,9 | 100 | 430,0 | 200 |
| 01.09.2010 16:55:25 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 428,1 | 50 | 429,8 | 100 | 429,9 | 150 |
| 01.09.2010 16:55:25 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 428,1 | 50 | 429,8 | 100 | 429,9 | 150 |
| 01.09.2010 16:55:25 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 428,1 | 50 | 429,8 | 100 | 429,9 | 150 |
| 01.09.2010 16:55:16 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 428,0 | 30 | 428,1 | 80 | 429,8 | 130 |
| 01.09.2010 16:54:36 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 428,0 | 30 | 428,1 | 80 | 429,5 | 130 |
| 01.09.2010 16:54:11 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 428,0 | 30 | 428,1 | 80 | 429,5 | 130 |
| 01.09.2010 16:54:11 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 428,0 | 30 | 428,1 | 80 | 429,5 | 130 |
| 01.09.2010 16:52:52 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 428,1 | 50 | 429,5 | 100 | 429,9 | 150 |
| 01.09.2010 16:52:34 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 428,1 | 50 | 429,5 | 100 | 429,9 | 150 |
| 01.09.2010 16:51:49 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 428,1 | 50 | 429,9 | 100 | 430,0 | 150 |
| 01.09.2010 16:51:49 | 159 | 424,0 | 125 | 426,0 | 100 | 427,5 | 428,1 | 50 | 429,9 | 100 | 430,0 | 150 |
| 01.09.2010 16:51:45 | 109 | 418,1 | 59 | 424,0 | 25 | 426,0 | 428,1 | 50 | 429,9 | 100 | 430,0 | 150 |
| 01.09.2010 16:51:45 | 109 | 418,1 | 59 | 424,0 | 25 | 426,0 | 428,1 | 50 | 429,9 | 100 | 430,0 | 150 |
| 01.09.2010 16:51:36 | 109 | 418,1 | 59 | 424,0 | 25 | 426,0 | 429,9 | 50 | 430,0 | 100 | 431,0 | 130 |
| 01.09.2010 16:51:14 | 109 | 418,1 | 59 | 424,0 | 25 | 426,0 | 429,9 | 50 | 430,0 | 100 | 432,0 | 150 |
| 01.09.2010 16:49:31 | 159 | 424,0 | 125 | 425,8 | 25 | 426,0 | 429,9 | 50 | 430,0 | 100 | 432,0 | 150 |
| 01.09.2010 16:49:31 | 159 | 424,0 | 125 | 425,8 | 25 | 426,0 | 429,9 | 50 | 430,0 | 100 | 432,0 | 150 |
| 01.09.2010 16:49:31 | 159 | 424,0 | 125 | 425,8 | 25 | 426,0 | 429,9 | 50 | 430,0 | 100 | 432,0 | 150 |
| 01.09.2010 16:48:32 | 159 | 424,0 | 125 | 425,8 | 25 | 426,0 | 427,5 | 50 | 429,9 | 100 | 430,0 | 150 |
| 01.09.2010 16:48:16 | 109 | 418,1 | 59 | 424,0 | 25 | 426,0 | 427,5 | 50 | 429,9 | 100 | 430,0 | 150 |
| 01.09.2010 16:47:05 | 109 | 418,1 | 59 | 424,0 | 25 | 426,0 | 427,5 | 50 | 428,0 | 100 | 429,9 | 150 |
| 01.09.2010 16:47:05 | 109 | 418,1 | 59 | 424,0 | 25 | 426,0 | 427,5 | 50 | 428,0 | 100 | 429,9 | 150 |
| 01.09.2010 16:47:05 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 427,5 | 50 | 428,0 | 100 | 429,9 | 150 |
| 01.09.2010 16:47:05 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 427,5 | 50 | 428,0 | 100 | 429,9 | 150 |
| 01.09.2010 16:47:05 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 427,5 | 50 | 428,0 | 100 | 429,9 | 150 |
| 01.09.2010 16:47:05 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 426,0 | 70 | 427,5 | 120 | 428,0 | 170 |
| 01.09.2010 16:47:05 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 426,0 | 70 | 427,5 | 120 | 428,0 | 170 |
| 01.09.2010 16:47:05 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 426,0 | 70 | 427,5 | 120 | 428,0 | 170 |
| 01.09.2010 16:47:05 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 425,8 | 121 | 426,0 | 191 | 427,5 | 241 |
| 01.09.2010 16:47:05 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 425,8 | 121 | 426,0 | 191 | 427,5 | 241 |
| 01.09.2010 16:47:05 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 425,8 | 121 | 426,0 | 191 | 427,5 | 241 |
| 01.09.2010 16:37:54 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 425,0 | 34 | 425,8 | 155 | 426,0 | 225 |
| 01.09.2010 16:37:43 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 425,0 | 34 | 425,8 | 134 | 426,0 | 204 |
| 01.09.2010 16:37:10 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 425,0 | 34 | 425,8 | 134 | 426,0 | 204 |
| 01.09.2010 16:37:10 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 425,0 | 34 | 425,8 | 134 | 426,0 | 204 |
| 01.09.2010 16:37:10 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 425,0 | 34 | 425,8 | 134 | 426,0 | 204 |
| 01.09.2010 16:32:07 | 234 | 418,0 | 84 | 418,1 | 34 | 424,0 | 425,0 | 49 | 425,8 | 149 | 426,0 | 219 |